RBLBANK 340 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 340 PE is trading at ₹ on 4:04pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 296.200 as on 22 Thu Jan 3:45pm
Day open: 300.850 Range: 294.300 to 303.550

Option Price: RBLBANK PE 340 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 PE PUT today?: Premium of RBLBANK 340 PE is 20.70 on 22 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 PUT PE today?: Open Interest of RBLBANK 340 PE is 53975 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 340 PE PUT today?: Underlying price of RBLBANK 340 PE PUT is 296.20 today.
What is lot size of RBLBANK 340 PUT PE today?: Lot size of RBLBANK 340 PUT PE is 3175.00
Is RBLBANK 340 PE PUT ITM or OTM or ATM?: RBLBANK 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 296.20

RBLBANK PUT PE available options strikes

RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, All CE , All PE

RBLBANK 340 PUT PE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 20.70 on 22 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Jan 2026

The underlying equity is trading at 296.20 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 340 is 53,975

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	296.20	20.70	0.00	0.00	0.00	0	171,370,625	0%
21 Wed Jan	297.50	20.70	0.00	0.00	0.00	0	171,370,625	0%
20 Tue Jan	293.70	20.70	0.00	0.00	0.00	0	171,370,625	0%
19 Mon Jan	302.85	20.70	0.00	0.00	0.00	0	171,370,625	0%
16 Fri Jan	324.60	20.70	17.10	21.65	15.95	-27	171,370,625	41.7%
14 Wed Jan	312.00	28.40	0.00	0.00	0.00	0	120,967,500	0%

Charts for RBLBANK 340 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.