RBLBANK 300 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 300 PE is trading at ₹ 5.35 on 11:10am 19 Mon Jan 2026

10 minute average: ₹ 5.02 - Current price of RBLBANK 300 PE is higher than this average.
30 minute average: ₹ 4.97 - Current price of RBLBANK 300 PE is higher than this average.
Hourly average: ₹ 5.03 - Current price of RBLBANK 300 PE is higher than this average.
Day open: ₹ 3.90
Day range: 3.05 - 8.75
Open Interest: 5845175 (58.452 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 300 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 301.450 as on 19 Mon Jan 11:11am
Day open: 309.000 Range: 297.150 to 309.000

Option Price: RBLBANK PE 300 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:10am	5.35	5845175	3.90	8.75	3.05
11:09am	5.20	5845175	3.90	8.75	3.05
11:08am	4.95	5848350	3.90	8.75	3.05
11:07am	4.95	5848350	3.90	8.75	3.05
11:06am	5.00	5848350	3.90	8.75	3.05
11:05am	4.85	5848350	3.90	8.75	3.05
11:04am	4.95	5851525	3.90	8.75	3.05
11:03am	5.05	5851525	3.90	8.75	3.05
11:01am	4.85	5838825	3.90	8.75	3.05
11:00am	5.00	5838825	3.90	8.75	3.05

option chart RBLBANK PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300 PE PUT today?: Premium of RBLBANK 300 PE is 1.60 on 16 Jan 2026 PUT opened at 1.90 and traded inside a Low-High range of 0.90-2.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 PUT PE today?: Open Interest of RBLBANK 300 PE is 3489325 today. This has changed -342900.00 from previous day.
What is underlying price of RBLBANK 300 PE PUT today?: Underlying price of RBLBANK 300 PE PUT is 324.60 today.
What is lot size of RBLBANK 300 PUT PE today?: Lot size of RBLBANK 300 PUT PE is 3175.00
Is RBLBANK 300 PE PUT ITM or OTM or ATM?: RBLBANK 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 324.60

RBLBANK PUT PE available options strikes

RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, All CE , All PE

RBLBANK 300 PUT PE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 1.60 on 16 Jan 2026
PUT opened at 1.90 and traded inside a Low-High range of 0.90-2.10 as on 16 Fri Jan 2026

The underlying equity is trading at 324.60 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 300 is 3,489,325

Munafa analysis RBLBANK 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	324.60	1.60	1.90	2.10	0.90	-44	11,078,606,875	-8.9%
14 Wed Jan	312.00	2.90	4.20	4.65	2.60	-38	12,167,314,375	-3.9%
13 Tue Jan	305.70	4.75	4.55	8.40	4.30	-1	12,661,265,000	8.8%
12 Mon Jan	304.90	4.80	5.40	6.50	3.50	5	11,633,041,250	3.5%
09 Fri Jan	305.90	4.55	3.20	5.35	2.65	5	11,239,896,875	31.5%
08 Thu Jan	309.85	4.30	3.00	5.00	2.65	68	8,548,370,000	9.8%

Charts for RBLBANK 300 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.