RBLBANK 305 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 305 CE is trading at ₹ 20.60 on 3:30pm 16 Fri Jan 2026

Option of RBLBANK 305 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.6 - Current price of RBLBANK 305 CE is lower than this average.
30 minute average: ₹ 23.15 - Current price of RBLBANK 305 CE is lower than this average.
Hourly average: ₹ 22.58 - Current price of RBLBANK 305 CE is lower than this average.
Day open: ₹ 16.50
Day range: 16.50 - 25.80
Open Interest: 517525 (5.175 L)

Munafa Value: 10 - This score indicates that the option of RBLBANK 305 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 324.600 as on 16 Fri Jan 3:45pm
Day open: 315.000 Range: 315.000 to 328.450

Option Price: RBLBANK CE 305 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	517525	16.50	25.80	16.50
3:29pm	20.60	517525	16.50	25.80	16.50
3:27pm	24.35	520700	16.50	25.80	16.50
3:25pm	24.35	520700	16.50	25.80	16.50
3:24pm	24.35	520700	16.50	25.80	16.50
3:23pm	24.35	520700	16.50	25.80	16.50
3:22pm	24.35	520700	16.50	25.80	16.50
3:21pm	24.35	520700	16.50	25.80	16.50
3:20pm	24.35	520700	16.50	25.80	16.50
3:18pm	24.35	520700	16.50	25.80	16.50

option chart RBLBANK CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 305 CE CALL today?: Premium of RBLBANK 305 CE is 23.80 on 16 Jan 2026 CALL opened at 16.50 and traded inside a Low-High range of 16.50-25.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 305 CALL CE today?: Open Interest of RBLBANK 305 CE is 517525 today. This has changed -168275.00 from previous day.
What is underlying price of RBLBANK 305 CE CALL today?: Underlying price of RBLBANK 305 CE CALL is 324.60 today.
What is lot size of RBLBANK 305 CALL CE today?: Lot size of RBLBANK 305 CALL CE is 3175.00
Is RBLBANK 305 CE CALL ITM or OTM or ATM?: RBLBANK 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 305 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 324.60

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, All CE , All PE

RBLBANK 305 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 23.80 on 16 Jan 2026
CALL opened at 16.50 and traded inside a Low-High range of 16.50-25.80 as on 16 Fri Jan 2026

The underlying equity is trading at 324.60 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 305 is 517,525

Munafa analysis RBLBANK 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	324.60	23.80	16.50	25.80	16.50	92	1,643,141,875	-24.5%
14 Wed Jan	312.00	12.35	8.45	12.95	7.50	57	2,177,415,000	-16%
13 Tue Jan	305.70	7.85	9.00	9.15	4.70	0	2,590,720,625	36%
12 Mon Jan	304.90	7.85	7.80	9.85	5.90	-10	1,905,238,125	20.4%
09 Fri Jan	305.90	8.80	12.60	12.60	7.15	-23	1,582,658,125	-0.6%
08 Thu Jan	309.85	11.45	15.05	15.25	10.50	-39	1,592,738,750	-8.1%

Charts for RBLBANK 305 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.