RBLBANK 305 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 305 CE is trading at ₹ 7.35 on 3:30pm 11 Wed Feb 2026

Option of RBLBANK 305 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.79 - Current price of RBLBANK 305 CE is lower than this average.
30 minute average: ₹ 8.11 - Current price of RBLBANK 305 CE is lower than this average.
Hourly average: ₹ 8.31 - Current price of RBLBANK 305 CE is lower than this average.
Day open: ₹ 7.05
Day range: 5.05 - 8.75
Open Interest: 1898650 (18.987 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 305 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 308.800 as on 11 Wed Feb 3:44pm
Day open: 307.800 Range: 302.750 to 309.750

Option Price: RBLBANK CE 305 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	1898650	7.05	8.75	5.05
3:29pm	7.35	1898650	7.05	8.75	5.05
3:28pm	7.25	1898650	7.05	8.75	5.05
3:26pm	7.35	1898650	7.05	8.75	5.05
3:25pm	8.10	1898650	7.05	8.75	5.05
3:24pm	8.10	1898650	7.05	8.75	5.05
3:23pm	8.10	1898650	7.05	8.75	5.05
3:22pm	8.10	1898650	7.05	8.75	5.05
3:21pm	8.10	1898650	7.05	8.75	5.05
3:20pm	8.05	1905000	7.05	8.75	5.05

option chart RBLBANK CE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 305 CE CALL today?: Premium of RBLBANK 305 CE is 8.05 on 11 Feb 2026 CALL opened at 7.05 and traded inside a Low-High range of 5.05-8.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 305 CALL CE today?: Open Interest of RBLBANK 305 CE is 1895475 today. This has changed -25400.00 from previous day.
What is underlying price of RBLBANK 305 CE CALL today?: Underlying price of RBLBANK 305 CE CALL is 308.80 today.
What is lot size of RBLBANK 305 CALL CE today?: Lot size of RBLBANK 305 CALL CE is 3175.00
Is RBLBANK 305 CE CALL ITM or OTM or ATM?: RBLBANK 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 305 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 308.80

RBLBANK CALL CE available options strikes

RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, All CE , All PE

RBLBANK 305 CALL CE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 8.05 on 11 Feb 2026
CALL opened at 7.05 and traded inside a Low-High range of 5.05-8.75 as on 11 Wed Feb 2026

The underlying equity is trading at 308.80 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 305 is 1,895,475

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	308.80	8.05	7.05	8.75	5.05	11	6,018,133,125	-1.3%
10 Tue Feb	306.70	7.25	7.50	8.70	6.40	-11	6,098,778,125	-1.5%
09 Mon Feb	308.15	8.20	6.10	8.35	6.10	38	6,189,503,750	-2.4%
06 Fri Feb	302.10	5.90	7.55	7.55	4.95	-23	6,340,713,125	3.5%
05 Thu Feb	304.40	7.75	7.90	8.30	4.75	-9	6,129,020,000	4.5%
04 Wed Feb	305.80	8.55	7.25	10.15	7.10	17	5,866,923,750	-1.9%

Charts for RBLBANK 305 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis