RBLBANK 300 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 300 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 300 CE Live prices

What is premium price of RBLBANK 300 CE CALL today?: Premium of RBLBANK 300 CE is 10.60 on 26 Dec 2025 CALL opened at 11.55 and traded inside a Low-High range of 9.50-12.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 CALL CE today?: Open Interest of RBLBANK 300 CE is 742950 today. This has changed 95250.00 from previous day.
What is underlying price of RBLBANK 300 CE CALL today?: Underlying price of RBLBANK 300 CE CALL is 303.25 today.
What is lot size of RBLBANK 300 CALL CE today?: Lot size of RBLBANK 300 CALL CE is 3175.00
Is RBLBANK 300 CE CALL ITM or OTM or ATM?: RBLBANK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.25

RBLBANK CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

RBLBANK 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 300 CALL CE January 27 2026

RBLBANK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 10.60 on 26 Dec 2025
CALL opened at 11.55 and traded inside a Low-High range of 9.50-12.60 as on 26 Fri Dec 2025

The underlying equity is trading at 303.25 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300 is 742,950

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	303.25	10.60	11.55	12.60	9.50	-13	2,358,866,250	14.7%
24 Wed Dec	305.95	12.30	15.00	17.80	11.75	3	2,056,447,500	26.7%
23 Tue Dec	303.60	11.90	13.25	14.05	11.35	-1	1,622,980,625	0.6%
22 Mon Dec	303.10	12.10	11.15	13.55	11.15	8	1,612,900,000	0%
19 Fri Dec	300.25	11.15	9.85	11.65	9.15	12	1,612,900,000	1.3%
18 Thu Dec	298.75	9.95	9.60	11.45	7.95	3	1,592,738,750	15.3%

Charts for RBLBANK 300 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis