RBLBANK 270 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 270 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 270 CE Live prices

What is premium price of RBLBANK 270 CE CALL today?: Premium of RBLBANK 270 CE is 36.00 on 29 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 270 CALL CE today?: Open Interest of RBLBANK 270 CE is 9525 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 270 CE CALL today?: Underlying price of RBLBANK 270 CE CALL is 304.20 today.
What is lot size of RBLBANK 270 CALL CE today?: Lot size of RBLBANK 270 CALL CE is 3175.00
Is RBLBANK 270 CE CALL ITM or OTM or ATM?: RBLBANK 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 304.20

RBLBANK CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

RBLBANK 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 270 CALL CE January 27 2026

RBLBANK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 36.00 on 29 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 304.20 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 270 is 9,525

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	304.20	36.00	0.00	0.00	0.00	0	30,241,875	0%
26 Fri Dec	303.25	36.00	37.00	37.40	36.00	-46	30,241,875	-%
24 Wed Dec	305.95	66.80	0.00	0.00	0.00	0	0	-%
23 Tue Dec	303.60	66.80	0.00	0.00	0.00	0	0	-%
22 Mon Dec	303.10	66.80	0.00	0.00	0.00	0	0	-%
19 Fri Dec	300.25	66.80	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 270 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis