RBLBANK 370 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 370 CE is trading at ₹ on 4:03pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 296.200 as on 22 Thu Jan 3:45pm
Day open: 300.850 Range: 294.300 to 303.550

Option Price: RBLBANK CE 370 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 CE CALL today?: Premium of RBLBANK 370 CE is 0.05 on 22 Jan 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 CALL CE today?: Open Interest of RBLBANK 370 CE is 203200 today. This has changed -28575.00 from previous day.
What is underlying price of RBLBANK 370 CE CALL today?: Underlying price of RBLBANK 370 CE CALL is 296.20 today.
What is lot size of RBLBANK 370 CALL CE today?: Lot size of RBLBANK 370 CALL CE is 3175.00
Is RBLBANK 370 CE CALL ITM or OTM or ATM?: RBLBANK 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 296.20

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, All CE , All PE

RBLBANK 370 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 0.05 on 22 Jan 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 22 Thu Jan 2026

The underlying equity is trading at 296.20 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 370 is 203,200

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	296.20	0.05	0.05	0.05	0.05	0	645,160,000	-12.3%
21 Wed Jan	297.50	0.05	0.10	0.10	0.05	0	735,885,625	-13.1%
20 Tue Jan	293.70	0.05	0.15	0.15	0.05	-66	846,772,500	-22.9%
19 Mon Jan	302.85	0.15	1.20	1.20	0.10	-86	1,098,788,125	-55.7%
16 Fri Jan	324.60	1.15	0.25	1.35	0.25	360	2,479,833,750	434.8%
14 Wed Jan	312.00	0.25	0.15	0.30	0.15	66	463,708,750	-2.1%

Charts for RBLBANK 370 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis