RBLBANK 320 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 320 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 320 PE Live prices

What is premium price of RBLBANK 320 PE PUT today?: Premium of RBLBANK 320 PE is 16.20 on 29 Dec 2025 PUT opened at 17.15 and traded inside a Low-High range of 16.20-18.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 PUT PE today?: Open Interest of RBLBANK 320 PE is 390525 today. This has changed 222250.00 from previous day.
What is underlying price of RBLBANK 320 PE PUT today?: Underlying price of RBLBANK 320 PE PUT is 304.20 today.
What is lot size of RBLBANK 320 PUT PE today?: Lot size of RBLBANK 320 PUT PE is 3175.00
Is RBLBANK 320 PE PUT ITM or OTM or ATM?: RBLBANK 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 304.20

RBLBANK PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

RBLBANK 320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 320 PUT PE January 27 2026

RBLBANK 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 16.20 on 29 Dec 2025
PUT opened at 17.15 and traded inside a Low-High range of 16.20-18.60 as on 29 Mon Dec 2025

The underlying equity is trading at 304.20 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 320 is 390,525

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	304.20	16.20	17.15	18.60	16.20	-2	1,239,916,875	132.1%
26 Fri Dec	303.25	16.55	17.95	18.00	16.50	10	534,273,125	1.9%
24 Wed Dec	305.95	14.95	12.50	15.55	11.80	-3	524,192,500	136.4%
23 Tue Dec	303.60	15.45	16.60	16.80	15.45	-36	221,773,750	1000%
22 Mon Dec	303.10	24.25	0.00	0.00	0.00	0	20,161,250	0%
19 Fri Dec	300.25	24.25	0.00	0.00	0.00	0	20,161,250	0%

Charts for RBLBANK 320 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.