ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RBLBANK SPOT Price: 294.75 as on 13 Mar, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 299.88
Target up: 297.32
Target up: 296.38
Target up: 295.43
Target down: 292.87
Target down: 291.93
Target down: 290.98

Date Close Open High Low Volume
13 Fri Mar 2026294.75297.00298.00293.552.83 M
12 Thu Mar 2026299.80296.00303.15292.903.16 M
11 Wed Mar 2026297.70308.40309.85296.753.32 M
10 Tue Mar 2026308.40300.90309.75299.004.25 M
09 Mon Mar 2026297.90295.10299.00290.205.85 M
06 Fri Mar 2026303.80309.50310.10302.702.2 M
05 Thu Mar 2026310.10308.25313.65306.507.47 M
04 Wed Mar 2026306.05306.50309.95303.756.94 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 295 315 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 330 340 325

Put to Call Ratio (PCR) has decreased for strikes: 305 295 315 310

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.05-2.59%0.05-36.4%0.34
Mon 23 Feb, 202626.00-1.96%0.15-19.69%0.52
Fri 20 Feb, 202634.00-4.84%0.40-5.25%0.64
Thu 19 Feb, 202637.05-27.24%0.45-6.54%0.64
Wed 18 Feb, 202631.45-34.34%0.40-19.34%0.5
Tue 17 Feb, 202627.60-14.91%0.35-6.38%0.4
Mon 16 Feb, 202620.950%0.600.83%0.37
Fri 13 Feb, 202620.95-0.3%1.00-0.62%0.36
Thu 12 Feb, 202622.300.15%0.75-13.7%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.35-10%0.05-36.89%0.91
Mon 23 Feb, 202621.10-7.72%0.251.71%1.3
Fri 20 Feb, 202629.20-11.44%0.50-5.14%1.18
Thu 19 Feb, 202632.25-26.37%0.50-4.27%1.1
Wed 18 Feb, 202625.95-24.34%0.55-21.38%0.84
Tue 17 Feb, 202622.30-19.2%0.60-9.74%0.81
Mon 16 Feb, 202614.75-2.22%1.051.3%0.73
Fri 13 Feb, 202615.10-1.99%1.60-7.57%0.7
Thu 12 Feb, 202618.80-3.7%1.255.16%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.40-7.84%0.05-48.35%3
Mon 23 Feb, 202616.85-6.42%0.35-3.7%5.35
Fri 20 Feb, 202623.50-43.81%0.65-14.48%5.2
Thu 19 Feb, 202628.65-43.11%0.75-5.29%3.42
Wed 18 Feb, 202622.00-20.51%0.7018.04%2.05
Tue 17 Feb, 202617.40-21.57%1.0017.43%1.38
Mon 16 Feb, 202611.200%1.804.55%0.92
Fri 13 Feb, 202610.50-2.84%2.75-16.15%0.88
Thu 12 Feb, 202614.85-5.7%2.1015.9%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.50-16.23%0.05-43.28%0.6
Mon 23 Feb, 202611.60-14.81%0.50-7.58%0.88
Fri 20 Feb, 202619.30-8.99%0.65-14.95%0.81
Thu 19 Feb, 202622.65-42.28%0.80-21.14%0.87
Wed 18 Feb, 202615.90-4.46%0.80-4.84%0.64
Tue 17 Feb, 202613.00-3.58%1.6514.89%0.64
Mon 16 Feb, 20267.15-5.32%3.356.38%0.54
Fri 13 Feb, 20267.70-9.43%4.55-17.38%0.48
Thu 12 Feb, 202610.90-21.92%3.3562.03%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.30-3.3%0.05-41.56%0.46
Mon 23 Feb, 20267.20-11.14%0.80-32.06%0.76
Fri 20 Feb, 202614.45-0.87%0.806.92%1
Thu 19 Feb, 202618.30-31.06%1.10-16.97%0.92
Wed 18 Feb, 202611.80-8.94%1.2538.27%0.77
Tue 17 Feb, 20269.40-29.11%2.8523.66%0.51
Mon 16 Feb, 20264.658.26%5.654.19%0.29
Fri 13 Feb, 20265.252.29%6.90-0.46%0.3
Thu 12 Feb, 20268.0044.21%5.30272.41%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.00-60.58%0.15-63.41%0.74
Mon 23 Feb, 20262.65-9.69%1.65-29.59%0.8
Fri 20 Feb, 202610.35-5.91%1.404.53%1.03
Thu 19 Feb, 202613.40-20.55%1.7014.68%0.92
Wed 18 Feb, 20267.80-44.27%2.4578.69%0.64
Tue 17 Feb, 20266.35-3.88%4.7518.06%0.2
Mon 16 Feb, 20262.903.25%8.751.97%0.16
Fri 13 Feb, 20263.5511.59%10.200.66%0.16
Thu 12 Feb, 20265.6516.78%7.9593.59%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.95-61.67%0.70-56.67%0.59
Mon 23 Feb, 20261.05112.59%4.806.38%0.52
Fri 20 Feb, 20267.30-18.18%2.95-51.04%1.04
Thu 19 Feb, 20269.60-64.05%2.8089.47%1.75
Wed 18 Feb, 20264.9015.62%4.40424.14%0.33
Tue 17 Feb, 20264.05161.18%7.4593.33%0.07
Mon 16 Feb, 20261.75-17.39%11.750%0.1
Fri 13 Feb, 20262.2024.32%11.750%0.08
Thu 12 Feb, 20263.850.68%11.75114.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-73.23%1.25-43.9%0.45
Mon 23 Feb, 20260.507.02%9.90-41.01%0.22
Fri 20 Feb, 20264.354.71%4.90-21.02%0.39
Thu 19 Feb, 20266.20-35.48%4.55232.08%0.52
Wed 18 Feb, 20262.95-20.15%7.3570.97%0.1
Tue 17 Feb, 20262.55-5.71%10.7555%0.05
Mon 16 Feb, 20261.05-8.5%16.700%0.03
Fri 13 Feb, 20261.6011.03%16.700%0.03
Thu 12 Feb, 20262.70-12.56%16.70-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-77.86%12.95-18.64%0.8
Mon 23 Feb, 20260.25-31.74%14.30-60.14%0.22
Fri 20 Feb, 20262.6519.94%8.00-33.03%0.37
Thu 19 Feb, 20264.00125.17%6.951281.25%0.67
Wed 18 Feb, 20261.6561.54%14.700%0.11
Tue 17 Feb, 20261.55-10.78%14.7014.29%0.18
Mon 16 Feb, 20260.70-2.86%21.900%0.14
Fri 13 Feb, 20261.1025%21.9027.27%0.13
Thu 12 Feb, 20261.8031.25%21.10-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.86%15.350%0.16
Mon 23 Feb, 20260.10-41.67%19.75-25%0.12
Fri 20 Feb, 20261.50-13.67%12.15-15.38%0.09
Thu 19 Feb, 20262.45221.39%10.80-0.09
Wed 18 Feb, 20260.95-4.42%44.30--
Tue 17 Feb, 20261.007.1%44.30--
Mon 16 Feb, 20260.50-7.14%44.30--
Fri 13 Feb, 20260.801.11%44.30--
Thu 12 Feb, 20261.3516.13%44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.55%41.95--
Mon 23 Feb, 20260.10-35.85%41.95--
Fri 20 Feb, 20260.85-39.08%41.95--
Thu 19 Feb, 20261.50243.42%41.95--
Wed 18 Feb, 20260.607.04%41.95--
Tue 17 Feb, 20260.60144.83%41.95--
Mon 16 Feb, 20260.30-3.33%41.95--
Fri 13 Feb, 20260.607.14%41.95--
Thu 12 Feb, 20261.007.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.88%28.800%0.06
Mon 23 Feb, 20260.10-29.26%28.80-15.79%0.05
Fri 20 Feb, 20260.50-26.84%18.800%0.05
Thu 19 Feb, 20260.957.34%18.80111.11%0.03
Wed 18 Feb, 20260.45-3.45%54.000%0.02
Tue 17 Feb, 20260.55-4.35%54.000%0.02
Mon 16 Feb, 20260.35-15.81%54.000%0.02
Fri 13 Feb, 20260.60-2.71%54.000%0.01
Thu 12 Feb, 20260.80-8.12%54.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.57%25.900%0.22
Mon 23 Feb, 20260.10-28.21%25.900%0.21
Fri 20 Feb, 20260.30-35%25.90-14.29%0.15
Thu 19 Feb, 20260.65200%21.75-0.12
Wed 18 Feb, 20260.355.26%--
Tue 17 Feb, 20260.4018.75%--
Mon 16 Feb, 20260.206.67%--
Fri 13 Feb, 20260.700%--
Thu 12 Feb, 20260.70200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-33.33%58.65--
Mon 23 Feb, 20260.05-31.91%58.65--
Fri 20 Feb, 20260.25-3.42%58.65--
Thu 19 Feb, 20260.45812.5%58.65--
Wed 18 Feb, 20260.30100%58.65--
Tue 17 Feb, 20260.3514.29%58.65--
Mon 16 Feb, 20260.600%58.65--
Fri 13 Feb, 20260.600%58.65--
Thu 12 Feb, 20260.60-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.80-57.70--
Mon 23 Feb, 20265.80-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.39%66.40--
Mon 23 Feb, 20260.05-23.33%66.40--
Fri 20 Feb, 20260.20-21.05%66.40--
Thu 19 Feb, 20260.30406.67%66.40--
Wed 18 Feb, 20260.25-6.25%66.40--
Tue 17 Feb, 20260.30-38.46%66.40--
Mon 16 Feb, 20260.20-13.33%66.40--
Fri 13 Feb, 20260.20-3.23%66.40--
Thu 12 Feb, 20260.4555%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.55-40%74.45--
Mon 23 Feb, 20260.10-37.5%74.45--
Fri 20 Feb, 20260.150%74.45--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.95-3.7%0.05-7.99%2.34
Mon 23 Feb, 202633.50-8.25%0.10-8.13%2.45
Fri 20 Feb, 202643.350%0.25-9.19%2.45
Thu 19 Feb, 202643.35-10.43%0.30-5.13%2.69
Wed 18 Feb, 202635.75-21.77%0.30-6.55%2.54
Tue 17 Feb, 202631.35-31.63%0.35-34.66%2.13
Mon 16 Feb, 202623.95-0.23%0.40-0.31%2.23
Fri 13 Feb, 202628.400%0.60-5.13%2.23
Thu 12 Feb, 202628.40-32.76%0.50-16.07%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.000%0.05-26.74%4.89
Mon 23 Feb, 202644.000%0.15-0.53%6.68
Fri 20 Feb, 202644.00-3.45%0.25-6.47%6.71
Thu 19 Feb, 202631.600%0.25-2.9%6.93
Wed 18 Feb, 202631.600%0.15-0.96%7.14
Tue 17 Feb, 202631.600%0.20-2.34%7.21
Mon 16 Feb, 202631.600%0.25-1.38%7.38
Fri 13 Feb, 202631.600%0.40-1.36%7.48
Thu 12 Feb, 202631.60141.67%0.40-39.06%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202651.800%0.05-0.09%51.23
Mon 23 Feb, 202651.800%0.05-12.42%51.27
Fri 20 Feb, 202651.800%0.10-0.16%58.55
Thu 19 Feb, 202645.900%0.10-4.87%58.64
Wed 18 Feb, 202645.900%0.050.07%61.64
Tue 17 Feb, 202637.1510%0.15-2.38%61.59
Mon 16 Feb, 202637.850%0.20-0.29%69.4
Fri 13 Feb, 202637.850%0.20-0.43%69.6
Thu 12 Feb, 202637.8511.11%0.25-0.43%69.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.450%0.050%5
Mon 23 Feb, 202618.450%0.050%5
Fri 20 Feb, 202618.450%0.050%5
Thu 19 Feb, 202618.450%0.100%5
Wed 18 Feb, 202618.450%0.10-4.26%5
Tue 17 Feb, 202618.450%0.10-6%5.22
Mon 16 Feb, 202618.450%0.150%5.56
Fri 13 Feb, 202618.450%0.250%5.56
Thu 12 Feb, 202618.450%0.25-5.66%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202652.300%0.050%11.2
Mon 23 Feb, 202654.000%0.050%11.2
Fri 20 Feb, 202661.700%0.0512%11.2
Thu 19 Feb, 202629.350%0.05-3.85%10
Wed 18 Feb, 202629.350%0.05-7.14%10.4
Tue 17 Feb, 202629.350%0.05-8.2%11.2
Mon 16 Feb, 202629.350%0.10-15.28%12.2
Fri 13 Feb, 202629.350%0.15-2.7%14.4
Thu 12 Feb, 202629.350%0.15-7.5%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202651.55-0.100%-
Mon 23 Feb, 202651.55-0.100%-
Fri 20 Feb, 202651.55-0.100%-
Thu 19 Feb, 202651.55-0.100%-
Wed 18 Feb, 202651.55-0.100%-
Tue 17 Feb, 202651.55-0.100%-
Mon 16 Feb, 202651.55-0.100%-
Fri 13 Feb, 202651.55-0.100%-
Thu 12 Feb, 202651.55-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202659.60-0.050%-
Mon 23 Feb, 202659.60-0.05-2.78%-
Fri 20 Feb, 202659.60-0.05-7.69%-
Thu 19 Feb, 202659.60-0.05-65.79%-
Wed 18 Feb, 202659.60-0.10-8.06%-
Tue 17 Feb, 202659.60-0.150%-
Mon 16 Feb, 202659.60-0.150%-
Fri 13 Feb, 202659.60-0.205.98%-
Thu 12 Feb, 202659.60-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.35-0.050%-
Mon 23 Feb, 202667.35-0.050%-
Fri 20 Feb, 202667.35-0.05-7.14%-
Thu 19 Feb, 202667.35-0.05-24.32%-
Wed 18 Feb, 202667.35-0.150%-
Tue 17 Feb, 202667.35-0.150%-
Mon 16 Feb, 202667.35-0.150%-
Fri 13 Feb, 202667.35-0.15-17.78%-
Thu 12 Feb, 202667.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.55-3.70--
Mon 23 Feb, 202675.55-3.70--
Fri 20 Feb, 202675.55-3.70--
Thu 19 Feb, 202675.55-3.70--
Wed 18 Feb, 202675.55-3.70--
Tue 17 Feb, 202675.55-3.70--
Mon 16 Feb, 202675.55-3.70--
Fri 13 Feb, 202675.55-3.70--
Thu 12 Feb, 202675.55-3.70--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top