ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RBLBANK SPOT Price: 305.90 as on 09 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 316.37
Target up: 311.13
Target up: 309.4
Target up: 307.67
Target down: 302.43
Target down: 300.7
Target down: 298.97

Date Close Open High Low Volume
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
05 Mon Jan 2026316.05320.90320.90309.008.92 M
02 Fri Jan 2026320.75315.00324.30314.256.28 M
01 Thu Jan 2026315.30313.95316.50310.801.95 M
31 Wed Dec 2025315.80310.00316.30308.658.03 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 340 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 320

Put to Call Ratio (PCR) has decreased for strikes: 310 320

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.95100%9.950%0.5
Thu 08 Jan, 202614.600%9.950%1
Wed 07 Jan, 202614.600%9.95-1
Tue 06 Jan, 202614.600%3.30--
Mon 05 Jan, 202614.600%3.30--
Fri 02 Jan, 202614.600%3.30--
Thu 01 Jan, 202614.600%3.30--
Wed 31 Dec, 202514.60-3.30--
Tue 30 Dec, 202529.25-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.15-22.55--
Thu 08 Jan, 202620.15-22.55--
Wed 07 Jan, 202620.15-22.55--
Tue 06 Jan, 202620.15-22.55--
Mon 05 Jan, 202620.15-22.55--
Fri 02 Jan, 202620.15-22.55--
Thu 01 Jan, 202620.15-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.00100%10.100%1.5
Thu 08 Jan, 202614.000%10.100%3
Wed 07 Jan, 202614.000%10.100%3
Tue 06 Jan, 202614.000%10.10200%3
Mon 05 Jan, 202611.80-9.000%1
Fri 02 Jan, 202624.85-9.00--
Thu 01 Jan, 202624.85-31.80--
Wed 31 Dec, 202524.85-31.80--
Tue 30 Dec, 202524.85-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.05-28.35--
Thu 08 Jan, 202616.05-28.35--
Wed 07 Jan, 202616.05-28.35--
Tue 06 Jan, 202616.05-28.35--
Mon 05 Jan, 202616.05-28.35--
Fri 02 Jan, 202616.05-28.35--
Thu 01 Jan, 202616.05-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.800%37.80--
Thu 08 Jan, 20266.800%37.80--
Wed 07 Jan, 20266.800%37.80--
Tue 06 Jan, 20266.800%37.80--
Mon 05 Jan, 20266.800%37.80--
Fri 02 Jan, 20266.800%37.80--
Thu 01 Jan, 20266.800%37.80--
Wed 31 Dec, 20256.80-37.80--
Tue 30 Dec, 20251.80-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.65-34.85--
Thu 08 Jan, 202612.65-34.85--
Wed 07 Jan, 202612.65-34.85--
Tue 06 Jan, 202612.65-34.85--
Mon 05 Jan, 202612.65-34.85--
Fri 02 Jan, 202612.65-34.85--
Thu 01 Jan, 202612.65-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.000%44.30--
Thu 08 Jan, 20265.000%44.30--
Wed 07 Jan, 20265.00-22.22%44.30--
Tue 06 Jan, 20264.350%44.30--
Mon 05 Jan, 20264.350%44.30--
Fri 02 Jan, 20267.00350%44.30--
Thu 01 Jan, 20263.500%44.30--
Wed 31 Dec, 20253.50-44.30--
Tue 30 Dec, 20251.000%44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.85-41.95--
Thu 08 Jan, 20269.85-41.95--
Wed 07 Jan, 20269.85-41.95--
Tue 06 Jan, 20269.85-41.95--
Mon 05 Jan, 20269.85-41.95--
Fri 02 Jan, 20269.85-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.600%51.25--
Thu 08 Jan, 20262.60-51.25--
Wed 07 Jan, 202614.80-51.25--
Tue 06 Jan, 202614.80-51.25--
Mon 05 Jan, 202614.80-51.25--
Fri 02 Jan, 202614.80-51.25--
Thu 01 Jan, 202614.80-51.25--
Wed 31 Dec, 202514.80-51.25--
Tue 30 Dec, 202514.80-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.30-58.65--
Thu 08 Jan, 202612.30-58.65--
Wed 07 Jan, 202612.30-58.65--
Tue 06 Jan, 202612.30-58.65--
Mon 05 Jan, 202612.30-58.65--
Fri 02 Jan, 202612.30-58.65--
Thu 01 Jan, 202612.30-58.65--
Wed 31 Dec, 202512.30-58.65--
Tue 30 Dec, 202512.30-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.20-66.40--
Thu 08 Jan, 202610.20-66.40--
Wed 07 Jan, 202610.20-66.40--
Tue 06 Jan, 202610.20-66.40--
Mon 05 Jan, 202610.20-66.40--
Fri 02 Jan, 202610.20-66.40--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.95-17.45--
Thu 08 Jan, 202624.95-17.45--
Wed 07 Jan, 202624.95-17.45--
Tue 06 Jan, 202624.95-17.45--
Mon 05 Jan, 202624.95-17.45--
Fri 02 Jan, 202624.95-17.45--
Thu 01 Jan, 202624.95-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.15-7.5510%-
Thu 08 Jan, 202634.15-7.1011.11%-
Wed 07 Jan, 202634.15-5.200%-
Tue 06 Jan, 202634.15-4.5512.5%-
Mon 05 Jan, 202634.15-4.8045.45%-
Fri 02 Jan, 202634.15-3.0037.5%-
Thu 01 Jan, 202634.15-4.000%-
Wed 31 Dec, 202534.15-4.50--
Tue 30 Dec, 202534.15-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.50-3.500%-
Thu 08 Jan, 202630.50-3.500%-
Wed 07 Jan, 202630.50-3.500%-
Tue 06 Jan, 202630.50-3.500%-
Mon 05 Jan, 202630.50-3.500%-
Fri 02 Jan, 202630.50-3.500%-
Thu 01 Jan, 202630.50-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.50-4.45-3.23%-
Thu 08 Jan, 202628.50-4.500%-
Wed 07 Jan, 202628.50-2.653.33%-
Tue 06 Jan, 202628.50-1.100%-
Mon 05 Jan, 202628.500%3.250%-
Fri 02 Jan, 202629.000%2.007.14%15
Thu 01 Jan, 202629.00100%2.500%14
Wed 31 Dec, 202550.000%2.25-28
Tue 30 Dec, 202550.00-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.80-9.50--
Thu 08 Jan, 202636.80-9.50--
Wed 07 Jan, 202636.80-9.50--
Tue 06 Jan, 202636.80-9.50--
Mon 05 Jan, 202636.80-9.50--
Fri 02 Jan, 202636.80-9.50--
Thu 01 Jan, 202636.80-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.75-2.900%-
Thu 08 Jan, 202645.75-2.900%-
Wed 07 Jan, 202645.75-2.900%-
Tue 06 Jan, 202645.75-2.900%-
Mon 05 Jan, 202645.75-2.900%-
Fri 02 Jan, 202645.75-2.900%-
Thu 01 Jan, 202645.75-2.900%-
Wed 31 Dec, 202545.75-2.900%-
Tue 30 Dec, 202545.75-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.40-10.10--
Thu 08 Jan, 202652.40-10.10--
Wed 07 Jan, 202652.40-10.10--
Tue 06 Jan, 202652.40-10.10--
Mon 05 Jan, 202652.40-10.10--
Fri 02 Jan, 202652.40-10.10--
Thu 01 Jan, 202652.40-10.10--
Wed 31 Dec, 202552.40-10.10--
Tue 30 Dec, 202552.40-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202659.60-0.900%-
Wed 31 Dec, 202559.60-0.900%-
Tue 30 Dec, 202559.60-0.90-83.33%-
Mon 29 Dec, 202559.60-0.20-70%-
Fri 26 Dec, 202559.60-0.50-39.39%-
Wed 24 Dec, 202559.60-2.550%-
Tue 23 Dec, 202559.60-3.7013.79%-
Mon 22 Dec, 202559.60-7.050%-
Fri 19 Dec, 202559.60-7.050%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top