ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RBLBANK SPOT Price: 317.00 as on 12 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 327.03
Target up: 324.53
Target up: 322.02
Target down: 313.38
Target down: 310.88
Target down: 308.37
Target down: 299.73

Date Close Open High Low Volume
12 Thu Feb 2026317.00309.40318.40304.755.68 M
11 Wed Feb 2026308.80307.80309.75302.752.13 M
10 Tue Feb 2026306.70310.00310.15305.051.97 M
09 Mon Feb 2026308.15303.40309.05302.502.78 M
06 Fri Feb 2026302.10303.90304.90299.452.07 M
05 Thu Feb 2026304.40305.00306.50302.602.47 M
04 Wed Feb 2026305.80304.50309.75302.402.64 M
03 Tue Feb 2026304.75304.20308.95299.257.04 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 295 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 320 310 290

Put to Call Ratio (PCR) has decreased for strikes: 285 280 270 275

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.6516.78%7.9593.59%0.18
Wed 11 Feb, 20262.35-8.4%13.20-1.27%0.11
Tue 10 Feb, 20262.10-0.9%15.109.72%0.1
Mon 09 Feb, 20262.55-11.25%14.851.41%0.09
Fri 06 Feb, 20261.9011.68%18.45-1.39%0.08
Thu 05 Feb, 20262.603.68%16.55-13.25%0.09
Wed 04 Feb, 20263.209.35%16.25-1.19%0.11
Tue 03 Feb, 20262.60-8.79%17.0018.31%0.12
Mon 02 Feb, 20261.354.96%28.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.850.68%11.75114.29%0.1
Wed 11 Feb, 20261.50-13.02%18.950%0.05
Tue 10 Feb, 20261.403.68%18.9575%0.04
Mon 09 Feb, 20261.75-15.54%18.700%0.02
Fri 06 Feb, 20261.403.76%24.8033.33%0.02
Thu 05 Feb, 20261.8014.81%19.100%0.02
Wed 04 Feb, 20262.301.25%19.10-0.02
Tue 03 Feb, 20261.90-9.6%28.35--
Mon 02 Feb, 20260.9518.79%28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.70-12.56%16.70-0.03
Wed 11 Feb, 20261.000.38%37.80--
Tue 10 Feb, 20261.00-0.88%37.80--
Mon 09 Feb, 20261.15-7.04%37.80--
Fri 06 Feb, 20261.151.19%37.80--
Thu 05 Feb, 20261.356.05%37.80--
Wed 04 Feb, 20261.753.79%37.80--
Tue 03 Feb, 20261.40-16.39%37.80--
Mon 02 Feb, 20260.80-0.11%37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.8031.25%21.10-0.13
Wed 11 Feb, 20260.953.23%34.85--
Tue 10 Feb, 20260.80-12.68%34.85--
Mon 09 Feb, 20260.851.43%34.85--
Fri 06 Feb, 20260.75-1.41%34.85--
Thu 05 Feb, 20261.10373.33%34.85--
Wed 04 Feb, 20261.500%34.85--
Tue 03 Feb, 20261.1087.5%34.85--
Mon 02 Feb, 20260.450%34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.3516.13%44.30--
Wed 11 Feb, 20260.604.73%44.30--
Tue 10 Feb, 20260.65-1.33%44.30--
Mon 09 Feb, 20260.75-0.66%44.30--
Fri 06 Feb, 20260.75-1.31%44.30--
Thu 05 Feb, 20260.858.51%44.30--
Wed 04 Feb, 20261.157.63%44.30--
Tue 03 Feb, 20260.90-9.03%44.30--
Mon 02 Feb, 20260.40-2.04%44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.007.69%41.95--
Wed 11 Feb, 20260.500%41.95--
Tue 10 Feb, 20260.500%41.95--
Mon 09 Feb, 20260.700%41.95--
Fri 06 Feb, 20260.65-3.7%41.95--
Thu 05 Feb, 20260.802600%41.95--
Wed 04 Feb, 20261.000%41.95--
Tue 03 Feb, 20261.000%41.95--
Mon 02 Feb, 20261.000%41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.80-8.12%54.000%0.01
Wed 11 Feb, 20260.50-15.49%54.000%0.01
Tue 10 Feb, 20260.55-8.78%54.000%0.01
Mon 09 Feb, 20260.651.02%54.000%0.01
Fri 06 Feb, 20260.600.31%54.000%0.01
Thu 05 Feb, 20260.707.95%54.000%0.01
Wed 04 Feb, 20260.90297.37%54.000%0.01
Tue 03 Feb, 20260.60-6.56%54.000%0.04
Mon 02 Feb, 20260.350.83%54.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.70200%49.60--
Wed 11 Feb, 20260.550%49.60--
Tue 10 Feb, 20260.550%49.60--
Mon 09 Feb, 20260.55-44.44%49.60--
Fri 06 Feb, 20260.750%49.60--
Thu 05 Feb, 20260.750%49.60--
Wed 04 Feb, 20260.75350%49.60--
Tue 03 Feb, 20261.400%49.60--
Mon 02 Feb, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.60-58.65--
Wed 11 Feb, 202612.30-58.65--
Tue 10 Feb, 202612.30-58.65--
Mon 09 Feb, 202612.30-58.65--
Fri 06 Feb, 202612.30-58.65--
Thu 05 Feb, 202612.30-58.65--
Wed 28 Jan, 202612.30-58.65--
Tue 27 Jan, 202612.30-58.65--
Fri 23 Jan, 202612.30-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.80-57.70--
Tue 27 Jan, 20265.80-57.70--
Fri 23 Jan, 20265.80-57.70--
Thu 22 Jan, 20265.80-57.70--
Wed 21 Jan, 20265.80-57.70--
Tue 20 Jan, 20265.80-57.70--
Mon 19 Jan, 20265.80-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.4555%66.40--
Wed 11 Feb, 20260.450%66.40--
Tue 10 Feb, 20260.250%66.40--
Mon 09 Feb, 20260.35-9.09%66.40--
Fri 06 Feb, 20260.250%66.40--
Thu 05 Feb, 20260.400%66.40--
Wed 04 Feb, 20260.50175%66.40--
Tue 03 Feb, 20260.200%66.40--
Mon 02 Feb, 20260.200%66.40--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.0044.21%5.30272.41%0.31
Wed 11 Feb, 20263.60-0.21%10.050%0.12
Tue 10 Feb, 20263.153.41%11.253.57%0.12
Mon 09 Feb, 20263.75-3.3%10.70-1.75%0.12
Fri 06 Feb, 20262.702.97%13.209.62%0.12
Thu 05 Feb, 20263.809.28%13.45-1.89%0.11
Wed 04 Feb, 20264.4532.21%13.150%0.12
Tue 03 Feb, 20263.65222.77%13.1515.22%0.16
Mon 02 Feb, 20261.904.12%23.500%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.90-21.92%3.3562.03%0.52
Wed 11 Feb, 20265.508.79%6.8510.49%0.25
Tue 10 Feb, 20264.902.96%7.902.51%0.25
Mon 09 Feb, 20265.60-7.62%7.404.1%0.25
Fri 06 Feb, 20264.003.6%11.80-0.37%0.22
Thu 05 Feb, 20265.458.77%9.55-1.47%0.23
Wed 04 Feb, 20266.2515.39%8.9022.97%0.25
Tue 03 Feb, 20265.204.62%9.7037.04%0.24
Mon 02 Feb, 20262.75-1.22%14.552.53%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.85-5.7%2.1015.9%1.02
Wed 11 Feb, 20268.05-1.32%4.307.11%0.83
Tue 10 Feb, 20267.25-1.47%5.45-4.53%0.77
Mon 09 Feb, 20268.20-2.38%5.003.85%0.79
Fri 06 Feb, 20265.903.45%7.75-1.68%0.74
Thu 05 Feb, 20267.754.47%6.806.01%0.78
Wed 04 Feb, 20268.55-1.85%6.4016.93%0.77
Tue 03 Feb, 20267.307.04%6.80357.14%0.65
Mon 02 Feb, 20263.90-12.2%10.6055.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.80-3.7%1.255.16%0.74
Wed 11 Feb, 202611.80-0.37%2.65-7.38%0.68
Tue 10 Feb, 20269.90-1.45%3.452.76%0.73
Mon 09 Feb, 202611.20-1.79%3.158.2%0.7
Fri 06 Feb, 20268.151.39%5.054.68%0.64
Thu 05 Feb, 202610.601.28%4.70-5.44%0.62
Wed 04 Feb, 202611.55-2.39%4.459.61%0.66
Tue 03 Feb, 202610.103.39%4.6527.28%0.59
Mon 02 Feb, 20265.705.06%7.454.58%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.300.15%0.75-13.7%0.37
Wed 11 Feb, 202614.600%1.605.24%0.42
Tue 10 Feb, 202613.20-0.23%2.30-1.84%0.4
Mon 09 Feb, 202614.750%2.05-1.09%0.41
Fri 06 Feb, 202611.450%3.30-4.51%0.41
Thu 05 Feb, 202613.60-0.08%3.253.23%0.43
Wed 04 Feb, 202615.70-0.08%2.90-3.79%0.42
Tue 03 Feb, 202613.40-0.38%3.0022.36%0.44
Mon 02 Feb, 20268.150.38%5.0510.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.40-32.76%0.50-16.07%2.35
Wed 11 Feb, 202619.75-6.15%1.050.84%1.88
Tue 10 Feb, 202620.700.74%1.451.61%1.75
Mon 09 Feb, 202618.95-0.29%1.35-2.56%1.74
Fri 06 Feb, 202613.900.15%2.1010.11%1.78
Thu 05 Feb, 202618.500%2.20-2.05%1.62
Wed 04 Feb, 202619.000.59%2.00-0.88%1.65
Tue 03 Feb, 202617.50-0.88%2.005.31%1.68
Mon 02 Feb, 202611.5539.84%3.302.97%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202631.60141.67%0.40-39.06%7.59
Wed 11 Feb, 202625.1520%0.650.56%30.08
Tue 10 Feb, 202624.350%0.851.41%35.9
Mon 09 Feb, 202624.350%0.90-1.12%35.4
Fri 06 Feb, 202624.350%1.45-1.1%35.8
Thu 05 Feb, 202624.350%1.55-0.28%36.2
Wed 04 Feb, 202624.35-9.09%1.35-1.89%36.3
Tue 03 Feb, 202620.000%1.3540.68%33.64
Mon 02 Feb, 202615.70-15.38%2.306.48%23.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.8511.11%0.25-0.43%69.9
Wed 11 Feb, 202630.000%0.45-4.68%78
Tue 10 Feb, 202630.000%0.55-3.73%81.83
Mon 09 Feb, 202630.000%0.550.07%85
Fri 06 Feb, 202630.000%0.9021.45%84.94
Thu 05 Feb, 202630.000%1.002.69%69.94
Wed 04 Feb, 202630.000%0.950.33%68.11
Tue 03 Feb, 202619.850%0.80-8.05%67.89
Mon 02 Feb, 202619.85350%1.550.3%73.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.450%0.25-5.66%5.56
Wed 11 Feb, 202618.450%0.35-10.17%5.89
Tue 10 Feb, 202618.450%0.35-21.33%6.56
Mon 09 Feb, 202618.450%0.550%8.33
Fri 06 Feb, 202618.450%0.70-5.06%8.33
Thu 05 Feb, 202618.450%0.802.6%8.78
Wed 04 Feb, 202618.450%0.75-17.2%8.56
Tue 03 Feb, 202618.450%0.50-49.73%10.33
Mon 02 Feb, 202618.45-1.2521.71%20.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.350%0.15-7.5%14.8
Wed 11 Feb, 202629.350%0.251.27%16
Tue 10 Feb, 202629.350%0.303.95%15.8
Mon 09 Feb, 202629.350%0.35-18.28%15.2
Fri 06 Feb, 202629.350%0.552.2%18.6
Thu 05 Feb, 202629.350%0.65-20.18%18.2
Wed 04 Feb, 202629.350%0.60-16.18%22.8
Tue 03 Feb, 202629.350%0.40-54.82%27.2
Mon 02 Feb, 202632.600%0.9010.26%60.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202651.55-0.100%-
Wed 11 Feb, 202651.55-0.350%-
Tue 10 Feb, 202651.55-0.350%-
Mon 09 Feb, 202651.55-0.35-50%-
Fri 06 Feb, 202651.55-0.60--
Thu 05 Feb, 202651.55-4.40--
Wed 04 Feb, 202651.55-4.40--
Tue 03 Feb, 202651.55-4.40--
Mon 02 Feb, 202651.55-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202659.60-0.250%-
Wed 11 Feb, 202659.60-0.300%-
Tue 10 Feb, 202659.60-0.300%-
Mon 09 Feb, 202659.60-0.30-25.48%-
Fri 06 Feb, 202659.60-0.450%-
Thu 05 Feb, 202659.60-0.450%-
Wed 04 Feb, 202659.60-0.500%-
Tue 03 Feb, 202659.60-0.30-4.27%-
Mon 02 Feb, 202659.60-0.6041.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.35-0.200%-
Wed 11 Feb, 202667.35-0.300%-
Tue 10 Feb, 202667.35-0.300%-
Mon 09 Feb, 202667.35-0.300%-
Fri 06 Feb, 202667.35-0.300%-
Thu 05 Feb, 202667.35-0.300%-
Wed 04 Feb, 202667.35-0.35-4.26%-
Tue 03 Feb, 202667.35-0.25-21.67%-
Mon 02 Feb, 202667.35-0.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202675.55-3.70--
Wed 11 Feb, 202675.55-3.70--
Tue 10 Feb, 202675.55-3.70--
Mon 09 Feb, 202675.55-3.70--
Fri 06 Feb, 202675.55-3.70--
Thu 05 Feb, 202675.55-3.70--
Wed 04 Feb, 202675.55-3.70--
Tue 03 Feb, 202675.55-3.70--
Mon 02 Feb, 202675.55-3.70--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top