RBLBANK 325 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 325 CE is trading at ₹ 4.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 4.71 - Current price of RBLBANK 325 CE is higher than this average.
30 minute average: ₹ 4.85 - Current price of RBLBANK 325 CE is higher than this average.
Hourly average: ₹ 5.27 - Current price of RBLBANK 325 CE is lower than this average.
Day open: ₹ 4.40
Day range: 3.80 - 5.95
Open Interest: 1454150 (14.542 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 325.800 as on 18 Wed Feb 3:45pm
Day open: 323.750 Range: 321.850 to 327.350

Option Price: RBLBANK CE 325 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	1454150	4.40	5.95	3.80
3:28pm	5.40	1454150	4.40	5.95	3.80
3:27pm	5.60	1454150	4.40	5.95	3.80
3:25pm	4.55	1457325	4.40	5.95	3.80
3:24pm	4.40	1457325	4.40	5.95	3.80
3:23pm	4.45	1466850	4.40	5.95	3.80
3:22pm	4.50	1466850	4.40	5.95	3.80
3:21pm	4.40	1466850	4.40	5.95	3.80
3:20pm	4.40	1466850	4.40	5.95	3.80
3:19pm	4.50	1470025	4.40	5.95	3.80

option chart RBLBANK CE 325 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 325 CE CALL today?: Premium of RBLBANK 325 CE is 4.90 on 18 Feb 2026 CALL opened at 4.40 and traded inside a Low-High range of 3.80-5.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 325 CALL CE today?: Open Interest of RBLBANK 325 CE is 1457325 today. This has changed 196850.00 from previous day.
What is underlying price of RBLBANK 325 CE CALL today?: Underlying price of RBLBANK 325 CE CALL is 325.80 today.
What is lot size of RBLBANK 325 CALL CE today?: Lot size of RBLBANK 325 CALL CE is 3175.00
Is RBLBANK 325 CE CALL ITM or OTM or ATM?: RBLBANK 325 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 325 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 325.80

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, All CE , All PE

RBLBANK 325 CALL CE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 4.90 on 18 Feb 2026
CALL opened at 4.40 and traded inside a Low-High range of 3.80-5.95 as on 18 Wed Feb 2026

The underlying equity is trading at 325.80 which means that CALL of strike 325 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 325 is 1,457,325

Munafa analysis RBLBANK 325 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	325.80	4.90	4.40	5.95	3.80	20	4,627,006,875	15.6%
17 Tue Feb	322.25	4.05	1.65	6.00	1.45	131	4,002,008,125	161.2%
16 Mon Feb	314.35	1.75	2.05	2.10	1.30	-20	1,532,255,000	-17.4%
13 Fri Feb	313.80	2.20	3.00	3.45	2.00	-42	1,854,835,000	24.3%
12 Thu Feb	317.00	3.85	1.30	4.65	1.10	156	1,491,932,500	0.7%
11 Wed Feb	308.80	1.50	1.35	1.65	0.95	7	1,481,851,875	-13%

Charts for RBLBANK 325 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.