RBLBANK 280 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 280 CE is trading at ₹ on 10:04pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 301.350 as on 18 Wed Mar 3:45pm
Day open: 298.800 Range: 298.350 to 303.350

Option Price: RBLBANK CE 280 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 280 CE CALL today?: Premium of RBLBANK 280 CE is 22.90 on 18 Mar 2026 CALL opened at 22.55 and traded inside a Low-High range of 20.95-24.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 280 CALL CE today?: Open Interest of RBLBANK 280 CE is 273050 today. This has changed 15875.00 from previous day.
What is underlying price of RBLBANK 280 CE CALL today?: Underlying price of RBLBANK 280 CE CALL is 301.30 today.
What is lot size of RBLBANK 280 CALL CE today?: Lot size of RBLBANK 280 CALL CE is 3175.00
Is RBLBANK 280 CE CALL ITM or OTM or ATM?: RBLBANK 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 280 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.35

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 280 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 22.90 on 18 Mar 2026
CALL opened at 22.55 and traded inside a Low-High range of 20.95-24.05 as on 18 Wed Mar 2026

The underlying equity is trading at 301.35 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 280 is 273,050

Munafa analysis RBLBANK 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	301.35	22.90	22.55	24.05	20.95	15	866,933,750	6.2%
17 Tue Mar	297.70	19.90	18.90	20.65	17.00	4	816,530,625	24.6%
16 Mon Mar	296.05	19.05	16.90	20.10	15.95	1	655,240,625	170.8%
13 Fri Mar	294.75	18.70	21.60	21.60	18.15	-3	241,935,000	1100%
12 Thu Mar	299.80	19.40	0.00	0.00	0.00	0	20,161,250	0%
11 Wed Mar	297.70	19.40	0.00	0.00	0.00	0	20,161,250	0%

Charts for RBLBANK 280 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis