RBLBANK 270 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 270 PE is trading at ₹ on 2:47pm 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 308.800 as on 11 Wed Feb 3:44pm
Day open: 307.800 Range: 302.750 to 309.750

Option Price: RBLBANK PE 270 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 270 PE PUT today?: Premium of RBLBANK 270 PE is 0.25 on 11 Feb 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 270 PUT PE today?: Open Interest of RBLBANK 270 PE is 254000 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 270 PE PUT today?: Underlying price of RBLBANK 270 PE PUT is 308.80 today.
What is lot size of RBLBANK 270 PUT PE today?: Lot size of RBLBANK 270 PUT PE is 3175.00
Is RBLBANK 270 PE PUT ITM or OTM or ATM?: RBLBANK 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 270 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 308.80

RBLBANK PUT PE available options strikes

RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, All CE , All PE

RBLBANK 270 PUT PE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.25 on 11 Feb 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.30 as on 11 Wed Feb 2026

The underlying equity is trading at 308.80 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 270 is 254,000

Munafa analysis RBLBANK 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	308.80	0.25	0.30	0.30	0.25	-16	806,450,000	1.3%
10 Tue Feb	306.70	0.30	0.40	0.40	0.25	-14	796,369,375	3.9%
09 Mon Feb	308.15	0.35	0.30	0.40	0.20	-36	766,127,500	-18.3%
06 Fri Feb	302.10	0.55	0.75	0.80	0.55	-15	937,498,125	2.2%
05 Thu Feb	304.40	0.65	0.50	0.65	0.45	8	917,336,875	-20.2%
04 Wed Feb	305.80	0.60	0.35	0.60	0.35	50	1,149,191,250	-16.2%

Charts for RBLBANK 270 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.