RBLBANK 295 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 295 CE is trading at ₹ 11.50 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 11.58 - Current price of RBLBANK 295 CE is lower than this average.
30 minute average: ₹ 11.52 - Current price of RBLBANK 295 CE is lower than this average.
Hourly average: ₹ 11.22 - Current price of RBLBANK 295 CE is higher than this average.
Day open: ₹ 11.25
Day range: 10.50 - 11.75
Open Interest: 4210050 (42.101 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 302.100 as on 06 Fri Feb 3:45pm
Day open: 303.900 Range: 299.450 to 304.900

Option Price: RBLBANK CE 295 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	4210050	11.25	11.75	10.50
3:29pm	11.50	4210050	11.25	11.75	10.50
3:27pm	11.50	4210050	11.25	11.75	10.50
3:25pm	11.50	4210050	11.25	11.75	10.50
3:23pm	11.75	4213225	11.25	11.60	10.50
3:21pm	11.60	4213225	11.25	11.60	10.50
3:20pm	11.60	4213225	11.25	11.60	10.50
3:19pm	11.60	4213225	11.25	11.60	10.50
3:18pm	11.60	4213225	11.25	11.60	10.50
3:17pm	11.60	4213225	11.25	11.60	10.50

option chart RBLBANK CE 295 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 295 CE CALL today?: Premium of RBLBANK 295 CE is 11.45 on 06 Feb 2026 CALL opened at 11.25 and traded inside a Low-High range of 10.50-11.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 295 CALL CE today?: Open Interest of RBLBANK 295 CE is 4210050 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 295 CE CALL today?: Underlying price of RBLBANK 295 CE CALL is 302.10 today.
What is lot size of RBLBANK 295 CALL CE today?: Lot size of RBLBANK 295 CALL CE is 3175.00
Is RBLBANK 295 CE CALL ITM or OTM or ATM?: RBLBANK 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 302.10

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 295 CALL CE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 11.45 on 06 Feb 2026
CALL opened at 11.25 and traded inside a Low-High range of 10.50-11.75 as on 06 Fri Feb 2026

The underlying equity is trading at 302.10 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 295 is 4,210,050

Munafa analysis RBLBANK 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	302.10	11.45	11.25	11.75	10.50	-15	13,366,908,750	0%
05 Thu Feb	304.40	13.60	15.85	15.85	13.20	-13	13,366,908,750	-0.1%
04 Wed Feb	305.80	15.70	15.50	17.55	13.80	17	13,376,989,375	-0.1%
03 Tue Feb	304.75	13.40	10.45	15.40	9.75	64	13,387,070,000	-0.4%
02 Mon Feb	296.95	8.15	5.70	8.70	4.15	18	13,437,473,125	0.4%
01 Sun Feb	292.00	6.90	11.45	11.75	6.30	-32	13,387,070,000	2.2%

Charts for RBLBANK 295 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis