RBLBANK 295 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBLBANK 295 CE is trading at ₹ 15.35 on 12:18pm 27 Mon Apr 2026

10 minute average: ₹ 15.35 - Current price of RBLBANK 295 CE is higher than this average.
30 minute average: ₹ 15.35 - Current price of RBLBANK 295 CE is higher than this average.
Hourly average: ₹ 15.61 - Current price of RBLBANK 295 CE is lower than this average.
Day open: ₹ 17.50
Day range: 13.60 - 18.65
Open Interest: 406400 (4.064 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 311.200 as on 27 Mon Apr 12:17pm
Day open: 318.000 Range: 306.100 to 318.000

Option Price: RBLBANK CE 295 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	15.35	406400	17.50	18.65	13.60
12:16pm	15.35	406400	17.50	18.65	13.60
12:15pm	15.35	406400	17.50	18.65	13.60
12:14pm	15.35	406400	17.50	18.65	13.60
12:13pm	15.35	406400	17.50	18.65	13.60
12:12pm	15.35	406400	17.50	18.65	13.60
12:11pm	15.35	406400	17.50	18.65	13.60
12:10pm	15.35	406400	17.50	18.65	13.60
12:09pm	15.35	406400	17.50	18.65	13.60
12:08pm	15.35	406400	17.50	18.65	13.60

option chart RBLBANK CE 295 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 295 CE CALL today?: Premium of RBLBANK 295 CE is 27.40 on 24 Apr 2026 CALL opened at 25.90 and traded inside a Low-High range of 25.90-27.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 295 CALL CE today?: Open Interest of RBLBANK 295 CE is 425450 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 295 CE CALL today?: Underlying price of RBLBANK 295 CE CALL is 321.40 today.
What is lot size of RBLBANK 295 CALL CE today?: Lot size of RBLBANK 295 CALL CE is 3175.00
Is RBLBANK 295 CE CALL ITM or OTM or ATM?: RBLBANK 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 321.40

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, All CE , All PE

RBLBANK 295 CALL CE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 27.40 on 24 Apr 2026
CALL opened at 25.90 and traded inside a Low-High range of 25.90-27.40 as on 24 Fri Apr 2026

The underlying equity is trading at 321.40 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 295 is 425,450

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	321.40	27.40	25.90	27.40	25.90	45	1,350,803,750	-1.5%
23 Thu Apr	312.45	18.80	20.55	20.85	18.20	-17	1,370,965,000	-2.2%
22 Wed Apr	317.65	22.85	26.05	27.75	22.50	-12	1,401,206,875	-6.7%
21 Tue Apr	320.40	26.05	27.70	28.50	25.35	-9	1,502,013,125	-30.4%
20 Mon Apr	317.50	28.65	0.00	0.00	0.00	0	2,157,253,750	0%
17 Fri Apr	315.55	28.65	0.00	0.00	0.00	0	2,157,253,750	0%

Charts for RBLBANK 295 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis