RBLBANK 300 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 300 PE is trading at ₹ on 10:21pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 325.250 as on 12 Tue May 3:44pm
Day open: 335.200 Range: 324.100 to 339.000

Option Price: RBLBANK PE 300 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300 PE PUT today?: Premium of RBLBANK 300 PE is 1.40 on 11 May 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.30-1.90 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 PUT PE today?: Open Interest of RBLBANK 300 PE is 4124325 today. This has changed -333375.00 from previous day.
What is underlying price of RBLBANK 300 PE PUT today?: Underlying price of RBLBANK 300 PE PUT is 337.50 today.
What is lot size of RBLBANK 300 PUT PE today?: Lot size of RBLBANK 300 PUT PE is 3175.00
Is RBLBANK 300 PE PUT ITM or OTM or ATM?: RBLBANK 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 325.25

RBLBANK PUT PE available options strikes

RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, All CE , All PE

RBLBANK 300 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 1.40 on 11 May 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.30-1.90 as on 11 Mon May 2026

The underlying equity is trading at 325.25 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 300 is 4,124,325

Munafa analysis RBLBANK 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	325.25	1.40	1.35	1.90	1.30	3	13,094,731,875	-7.5%
08 Fri May	337.50	1.35	1.00	1.65	0.85	42	14,153,197,500	-3.4%
07 Thu May	343.45	0.95	1.45	1.70	0.80	-26	14,657,228,750	10.4%
06 Wed May	345.75	1.30	1.25	1.70	1.25	-25	13,276,183,125	-3%
05 Tue May	335.85	1.75	3.00	3.25	1.65	-27	13,689,488,750	6.9%
04 Mon May	332.95	2.40	1.30	2.75	1.00	77	12,802,393,750	60.2%

Charts for RBLBANK 300 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.