TATASTEEL 196 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 196 CE is trading at ₹ 16.16 on 2:04pm 02 Mon Mar 2026

10 minute average: ₹ 16.16 - Current price of TATASTEEL 196 CE is higher than this average.
30 minute average: ₹ 16.16 - Current price of TATASTEEL 196 CE is higher than this average.
Hourly average: ₹ 16.16
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16500 (16.5 K)

Munafa Value: 70 - This score indicates that the option of TATASTEEL 196 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 211.010 as on 02 Mon Mar 3:44pm
Day open: 205.000 Range: 204.500 to 214.340

Option Price: TATASTEEL CE 196 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	16.16	16500	0.00	0.00	0.00
2:03pm	16.16	16500	0.00	0.00	0.00
2:01pm	16.16	16500	0.00	0.00	0.00
2:00pm	16.16	16500	0.00	0.00	0.00
1:59pm	16.16	16500	0.00	0.00	0.00
1:58pm	16.16	16500	0.00	0.00	0.00
1:57pm	16.16	16500	0.00	0.00	0.00
1:56pm	16.16	16500	0.00	0.00	0.00
1:55pm	16.16	16500	0.00	0.00	0.00
1:54pm	16.16	16500	0.00	0.00	0.00

option chart TATASTEEL CE 196 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 196 CE CALL today?: Premium of TATASTEEL 196 CE is 16.16 on 02 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 196 CALL CE today?: Open Interest of TATASTEEL 196 CE is 16500 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 196 CE CALL today?: Underlying price of TATASTEEL 196 CE CALL is 211.00 today.
What is lot size of TATASTEEL 196 CALL CE today?: Lot size of TATASTEEL 196 CALL CE is 5500.00
Is TATASTEEL 196 CE CALL ITM or OTM or ATM?: TATASTEEL 196 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 196 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.01

TATASTEEL 196 CE Live prices

Premium of CALL (CE) of strike 196 is at: 16.16 on 02 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Mon Mar 2026

The underlying equity is trading at 211.01 which means that CALL of strike 196 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 196 is 16,500

Price action analysis of 196 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	211.01	16.16	0.00	0.00	0.00	0	90,750,000	0%
27 Fri Feb	212.33	16.16	0.00	0.00	0.00	0	90,750,000	0%
26 Thu Feb	215.52	16.16	0.00	0.00	0.00	0	90,750,000	0%
25 Wed Feb	214.64	16.16	0.00	0.00	0.00	0	90,750,000	0%
24 Tue Feb	209.13	16.16	16.00	16.50	16.00	5	90,750,000	200%
23 Mon Feb	208.14	15.36	15.36	15.36	15.36	200	30,250,000	-%

Charts for TATASTEEL 196 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis