Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Thu February Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

 Lot size for TATA STEEL LIMITED                   TATASTEEL  is 5500          TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 134.62 as on 31 Jan, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 138.25
Target up: 137.35
Target up: 136.44
Target down: 133.18
Target down: 132.28
Target down: 131.37
Target down: 128.11

Date Close Open High Low Volume
31 Fri Jan 2025134.62131.12135.00129.9326.69 M
30 Thu Jan 2025131.12130.80132.15130.1025.26 M
29 Wed Jan 2025130.80129.00131.34128.5516.67 M
28 Tue Jan 2025128.62126.37130.49124.7440.37 M
27 Mon Jan 2025126.37129.02129.45125.7424.65 M
24 Fri Jan 2025129.74130.50133.20129.3137.09 M
23 Thu Jan 2025130.37127.85130.75127.7020.72 M
22 Wed Jan 2025128.92130.25130.35127.1227.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Thu February Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 150 140 160 145
Until yesterday Maximum Call writing has been for strikes: 140 160 150 130

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 120 130 150
Until yesterday Maximum Put writing has been for strikes: 160 130 120 150

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Tata Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.7, for a target of 132.1 or 129.14

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 4.60 3.05 4.702.65
PUT PE Fri 31 Jan 4.35 6.60 7.004.20

Date Close Open High Low
CALL CE Fri 31 Jan 4.05 2.90 4.202.40
PUT PE Fri 31 Jan 4.80 7.55 7.654.70

Date Close Open High Low
CALL CE Fri 31 Jan 3.60 2.05 3.652.00
PUT PE Fri 31 Jan 5.35 6.10 6.305.30

Date Close Open High Low
CALL CE Fri 31 Jan 3.20 1.75 3.301.75
PUT PE Fri 31 Jan 5.85 8.55 8.555.85

Date Close Open High Low
CALL CE Fri 31 Jan 2.85 1.60 2.901.60
PUT PE Fri 31 Jan 6.55 9.55 9.556.50

Date Close Open High Low
CALL CE Fri 31 Jan 2.50 1.55 2.551.40
PUT PE Fri 31 Jan 7.15 10.50 10.657.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.15 1.20 2.301.20
PUT PE Fri 31 Jan 7.85 10.35 10.357.85

Date Close Open High Low
CALL CE Fri 31 Jan 1.90 1.30 2.001.10
PUT PE Fri 31 Jan 8.60 8.60 8.758.60

Date Close Open High Low
CALL CE Fri 31 Jan 1.65 1.05 1.700.95
PUT PE Fri 31 Jan 9.45 12.90 12.909.30

Date Close Open High Low
CALL CE Fri 31 Jan 1.45 1.00 1.500.80
PUT PE Fri 31 Jan 10.15 10.50 10.6510.10

Date Close Open High Low
CALL CE Fri 31 Jan 1.25 0.80 1.300.75
PUT PE Fri 31 Jan 10.85 13.00 13.0010.75

Date Close Open High Low
CALL CE Fri 31 Jan 1.10 0.70 1.150.70
PUT PE Fri 31 Jan 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.00 0.75 1.050.55
PUT PE Fri 31 Jan 15.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.85 0.55 0.850.55
PUT PE Fri 31 Jan 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 0.65 0.800.60
PUT PE Fri 31 Jan 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.70 0.45 0.700.35
PUT PE Fri 31 Jan 15.30 19.50 19.5015.15

Date Close Open High Low
CALL CE Fri 31 Jan 0.55 0.35 0.600.35
PUT PE Fri 31 Jan 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.50 0.40 0.500.40
PUT PE Fri 31 Jan 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.40 0.20 0.450.20
PUT PE Fri 31 Jan 18.90 19.25 19.9518.90

Date Close Open High Low
CALL CE Fri 31 Jan 0.35 0.25 0.350.20
PUT PE Fri 27 Dec 15.30 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 5.10 3.40 5.203.05
PUT PE Fri 31 Jan 3.85 6.05 6.403.75

Date Close Open High Low
CALL CE Fri 31 Jan 5.65 3.60 5.803.45
PUT PE Fri 31 Jan 3.40 5.40 5.803.30

Date Close Open High Low
CALL CE Fri 31 Jan 6.25 4.25 6.403.85
PUT PE Fri 31 Jan 3.05 4.80 5.303.00

Date Close Open High Low
CALL CE Fri 31 Jan 6.95 4.85 7.104.30
PUT PE Fri 31 Jan 2.70 4.30 4.752.60

Date Close Open High Low
CALL CE Fri 31 Jan 7.65 5.70 7.804.80
PUT PE Fri 31 Jan 2.40 3.55 4.652.30

Date Close Open High Low
CALL CE Fri 31 Jan 8.30 5.90 8.455.35
PUT PE Fri 31 Jan 2.15 3.55 3.852.05

Date Close Open High Low
CALL CE Fri 31 Jan 9.15 6.15 9.206.05
PUT PE Fri 31 Jan 1.90 3.40 3.401.80

Date Close Open High Low
CALL CE Fri 31 Jan 9.85 6.85 9.906.85
PUT PE Fri 31 Jan 1.65 2.90 3.051.65

Date Close Open High Low
CALL CE Fri 31 Jan 10.70 8.00 10.707.90
PUT PE Fri 31 Jan 1.50 3.30 3.301.45

Date Close Open High Low
CALL CE Fri 31 Jan 11.55 8.20 11.658.00
PUT PE Fri 31 Jan 1.35 2.15 2.401.30

Date Close Open High Low
CALL CE Fri 31 Jan 12.35 9.65 12.409.65
PUT PE Fri 31 Jan 1.20 2.15 2.151.15

Date Close Open High Low
CALL CE Fri 31 Jan 10.25 0.00 0.000.00
PUT PE Fri 31 Jan 1.05 1.80 1.851.05

Date Close Open High Low
CALL CE Fri 31 Jan 12.90 12.85 12.9012.85
PUT PE Fri 31 Jan 0.95 1.55 1.650.95

Date Close Open High Low
CALL CE Fri 31 Jan 11.05 0.00 0.000.00
PUT PE Fri 31 Jan 0.85 1.35 1.350.80

Date Close Open High Low
CALL CE Fri 31 Jan 16.00 13.30 16.0513.30
PUT PE Fri 31 Jan 0.80 1.15 1.250.70

Date Close Open High Low
CALL CE Fri 31 Jan 23.75 0.00 0.000.00
PUT PE Fri 31 Jan 0.70 1.15 1.150.65

Date Close Open High Low
CALL CE Fri 31 Jan 14.65 0.00 0.000.00
PUT PE Fri 31 Jan 0.60 0.90 0.900.55

Date Close Open High Low
CALL CE Fri 31 Jan 25.50 0.00 0.000.00
PUT PE Fri 31 Jan 0.55 0.80 0.850.50

Date Close Open High Low
CALL CE Fri 31 Jan 26.40 0.00 0.000.00
PUT PE Fri 31 Jan 0.50 0.70 0.700.45

Date Close Open High Low
CALL CE Fri 31 Jan 20.50 17.75 20.5017.75
PUT PE Fri 31 Jan 0.45 0.60 0.600.40

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Thu February Expiry

 Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Thu February Expiry

 

Back to top