ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 28 Tue April Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 206.39 as on 13 Apr, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 210.46
Target up: 209.45
Target up: 208.43
Target down: 204.96
Target down: 203.95
Target down: 202.93
Target down: 199.46

Date Close Open High Low Volume
13 Mon Apr 2026206.39203.70207.00201.5025.85 M
10 Fri Apr 2026206.61207.98209.00204.8028.39 M
09 Thu Apr 2026205.20204.51208.19204.0636.85 M
08 Wed Apr 2026204.18202.01206.40202.0037.02 M
07 Tue Apr 2026198.13195.60198.42193.2832.09 M
06 Mon Apr 2026196.10193.02196.65190.2528.12 M
02 Thu Apr 2026194.14192.91194.85187.9527.63 M
01 Wed Apr 2026194.60200.00200.20194.0035.81 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 28 Tue April Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 195 200 210 205
Until yesterday Maximum Call writing has been for strikes: 195 200 210 205

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 190 195 205
Until yesterday Maximum Put writing has been for strikes: 200 195 190 205

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.1, for a target of 201.6 or 195.35

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 5.22 4.10 5.453.20
PUT PE Wed 01 Apr 9.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.98 4.70 5.203.06
PUT PE Mon 13 Apr 5.89 8.10 8.475.65

Date Close Open High Low
CALL CE Mon 13 Apr 4.74 3.00 4.962.90
PUT PE Mon 13 Apr 6.18 8.59 8.755.90

Date Close Open High Low
CALL CE Mon 13 Apr 4.25 2.79 4.502.59
PUT PE Mon 13 Apr 6.70 8.66 9.366.45

Date Close Open High Low
CALL CE Mon 13 Apr 3.81 3.30 4.052.28
PUT PE Mon 13 Apr 7.23 9.82 10.206.95

Date Close Open High Low
CALL CE Mon 13 Apr 3.43 2.21 3.612.21
PUT PE Mon 13 Apr 16.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.11 3.10 3.251.80
PUT PE Mon 13 Apr 8.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.93 2.12 3.061.69
PUT PE Mon 13 Apr 21.33 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.69 1.80 2.901.60
PUT PE Wed 01 Apr 12.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.39 1.47 2.551.32
PUT PE Mon 13 Apr 10.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.15 1.65 2.321.21
PUT PE Mon 13 Apr 10.42 13.50 13.8010.42

Date Close Open High Low
CALL CE Mon 13 Apr 1.84 1.18 2.001.15
PUT PE Mon 13 Apr 11.00 11.00 11.0011.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.68 1.34 1.740.92
PUT PE Wed 01 Apr 14.68 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.51 1.82 1.821.34
PUT PE Mon 13 Apr 25.64 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.49 0.88 1.550.82
PUT PE Wed 01 Apr 27.26 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.31 0.78 1.320.72
PUT PE Wed 01 Apr 15.89 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.09 0.75 1.180.60
PUT PE Mon 13 Apr 14.55 18.17 18.4514.23

Date Close Open High Low
CALL CE Wed 01 Apr 7.81 0.00 0.000.00
PUT PE Wed 01 Apr 17.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.80 0.61 0.890.46
PUT PE Mon 13 Apr 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.76 0.00 0.000.00
PUT PE Mon 13 Apr 30.16 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 5.73 4.75 6.003.65
PUT PE Mon 13 Apr 5.18 4.98 7.474.96

Date Close Open High Low
CALL CE Mon 13 Apr 6.24 4.51 6.503.97
PUT PE Mon 13 Apr 4.69 5.71 6.904.45

Date Close Open High Low
CALL CE Mon 13 Apr 6.81 5.00 7.054.40
PUT PE Mon 13 Apr 4.30 5.69 6.334.04

Date Close Open High Low
CALL CE Mon 13 Apr 7.41 5.66 7.734.90
PUT PE Mon 13 Apr 3.89 5.00 5.793.68

Date Close Open High Low
CALL CE Mon 13 Apr 7.71 6.06 8.005.10
PUT PE Mon 13 Apr 3.71 5.20 5.533.50

Date Close Open High Low
CALL CE Mon 13 Apr 8.03 5.80 8.305.40
PUT PE Mon 13 Apr 3.49 5.13 5.323.33

Date Close Open High Low
CALL CE Mon 13 Apr 8.55 7.00 8.895.88
PUT PE Mon 13 Apr 3.19 4.45 4.813.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.32 8.05 9.706.39
PUT PE Mon 13 Apr 2.84 3.51 4.402.67

Date Close Open High Low
CALL CE Mon 13 Apr 10.00 7.90 10.007.90
PUT PE Mon 13 Apr 2.56 3.31 3.932.48

Date Close Open High Low
CALL CE Mon 13 Apr 11.00 8.32 11.007.71
PUT PE Mon 13 Apr 2.27 3.00 3.552.19

Date Close Open High Low
CALL CE Mon 13 Apr 11.14 0.00 0.000.00
PUT PE Mon 13 Apr 2.19 3.00 3.312.13

Date Close Open High Low
CALL CE Mon 13 Apr 11.53 11.00 11.6111.00
PUT PE Mon 13 Apr 2.02 3.15 3.201.98

Date Close Open High Low
CALL CE Mon 13 Apr 12.57 9.25 12.709.00
PUT PE Mon 13 Apr 1.82 2.80 2.891.77

Date Close Open High Low
CALL CE Mon 13 Apr 13.15 10.19 13.459.60
PUT PE Mon 13 Apr 1.63 2.20 2.591.54

Date Close Open High Low
CALL CE Mon 13 Apr 13.64 10.49 13.7310.49
PUT PE Mon 13 Apr 1.48 2.15 2.331.43

Date Close Open High Low
CALL CE Mon 13 Apr 15.20 14.20 15.2014.20
PUT PE Mon 13 Apr 1.34 2.26 2.261.30

Date Close Open High Low
CALL CE Mon 13 Apr 14.39 0.00 0.000.00
PUT PE Mon 13 Apr 1.38 1.68 1.941.21

Date Close Open High Low
CALL CE Mon 13 Apr 15.50 15.50 15.5015.50
PUT PE Mon 13 Apr 1.19 1.57 1.901.15

Date Close Open High Low
CALL CE Mon 13 Apr 16.49 15.58 16.4915.58
PUT PE Mon 13 Apr 1.10 1.50 1.651.06

Date Close Open High Low
CALL CE Mon 13 Apr 17.44 14.90 17.8913.65
PUT PE Mon 13 Apr 0.98 1.44 1.580.93

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 28 Tue April Expiry

 

Back to top