ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 166.77 as on 04 Dec, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 168.75
Target up: 167.76
Target up: 167.37
Target up: 166.98
Target down: 165.99
Target down: 165.6
Target down: 165.21

Date Close Open High Low Volume
04 Thu Dec 2025166.77167.80167.97166.2011.42 M
03 Wed Dec 2025166.92167.78167.99165.0018.87 M
02 Tue Dec 2025167.78168.43168.85167.0015.36 M
01 Mon Dec 2025168.63169.00169.65167.7011.76 M
28 Fri Nov 2025167.96168.13169.00167.2911.98 M
27 Thu Nov 2025168.13170.45171.00167.1817.55 M
26 Wed Nov 2025169.67167.00169.95166.9015.04 M
25 Tue Nov 2025166.33166.00167.27165.0819.98 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 180 175 170 200
Until yesterday Maximum Call writing has been for strikes: 175 180 170 200

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 175 160 165
Until yesterday Maximum Put writing has been for strikes: 170 175 160 165

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Steel Limited stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 160.5 as target. However if you take a buy trade in Tata Steel Limited, then use 166.8 as stoploss and 172.01 as target.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.89 4.44 4.593.74
PUT PE Thu 04 Dec 3.75 3.51 4.123.14

Date Close Open High Low
CALL CE Thu 04 Dec 2.84 3.28 3.392.71
PUT PE Thu 04 Dec 5.19 4.78 5.584.43

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.30 2.471.96
PUT PE Thu 04 Dec 6.88 6.50 7.026.01

Date Close Open High Low
CALL CE Thu 04 Dec 1.47 1.64 1.801.40
PUT PE Thu 04 Dec 8.82 9.00 9.077.87

Date Close Open High Low
CALL CE Thu 04 Dec 1.04 1.25 1.250.98
PUT PE Thu 04 Dec 10.35 10.21 10.8110.21

Date Close Open High Low
CALL CE Thu 04 Dec 0.76 0.82 0.900.72
PUT PE Thu 04 Dec 13.04 12.86 13.3012.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.54 0.54 0.640.52
PUT PE Thu 04 Dec 15.30 15.40 15.5515.24

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.42 0.460.38
PUT PE Thu 04 Dec 17.57 17.20 17.8016.99

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.31 0.340.29
PUT PE Thu 04 Dec 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.23 0.25 0.260.22
PUT PE Thu 04 Dec 22.53 21.22 22.6221.22

Date Close Open High Low
CALL CE Thu 04 Dec 0.18 0.20 0.200.18
PUT PE Thu 04 Dec 23.83 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.14 0.15 0.160.14
PUT PE Thu 04 Dec 24.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.12 0.09 0.120.09
PUT PE Wed 26 Nov 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.110.10
PUT PE Thu 04 Dec 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.09 0.08 0.100.08
PUT PE Thu 04 Dec 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.07 0.07 0.070.07
PUT PE Thu 04 Dec 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.060.05
PUT PE Thu 04 Dec 39.25 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.22 5.91 6.065.04
PUT PE Thu 04 Dec 2.59 2.40 2.872.12

Date Close Open High Low
CALL CE Thu 04 Dec 6.82 6.89 7.806.63
PUT PE Thu 04 Dec 1.72 1.80 1.921.40

Date Close Open High Low
CALL CE Thu 04 Dec 8.74 8.75 9.758.37
PUT PE Thu 04 Dec 1.10 1.18 1.270.89

Date Close Open High Low
CALL CE Thu 04 Dec 12.46 0.00 0.000.00
PUT PE Thu 04 Dec 0.67 0.77 0.770.57

Date Close Open High Low
CALL CE Thu 04 Dec 12.92 13.30 13.3012.80
PUT PE Thu 04 Dec 0.43 0.43 0.510.36

Date Close Open High Low
CALL CE Thu 04 Dec 31.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.27 0.29 0.320.24

Date Close Open High Low
CALL CE Thu 04 Dec 17.71 18.60 18.8217.63
PUT PE Thu 04 Dec 0.18 0.18 0.250.17

Date Close Open High Low
CALL CE Wed 26 Nov 36.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.12 0.13 0.130.11

Date Close Open High Low
CALL CE Thu 04 Dec 22.83 0.00 0.000.00
PUT PE Thu 04 Dec 0.09 0.10 0.100.08

Date Close Open High Low
CALL CE Thu 04 Dec 32.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.080.05

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

 

Back to top