ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 187.17 as on 23 Mar, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 196.65
Target up: 191.91
Target up: 190.56
Target up: 189.21
Target down: 184.47
Target down: 183.12
Target down: 181.77

Date Close Open High Low Volume
23 Mon Mar 2026187.17193.00193.95186.5144.39 M
20 Fri Mar 2026196.77193.40199.44193.3446.88 M
19 Thu Mar 2026190.51190.80194.22189.3724.15 M
18 Wed Mar 2026195.41196.40196.43193.1726.35 M
17 Tue Mar 2026195.43187.80196.31186.8545.67 M
16 Mon Mar 2026186.94183.00187.65181.2544.79 M
13 Fri Mar 2026183.51191.95192.50182.2642.68 M
12 Thu Mar 2026193.47193.99194.66190.1024.41 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 210 200 220 215
Until yesterday Maximum Call writing has been for strikes: 220 210 200 215

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 180 200 195
Until yesterday Maximum Put writing has been for strikes: 190 200 180 195

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Steel Limited stays below 189.4, but if it comes above 189.4, then a intra day buy could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 178 as target. However if you take a buy trade in Tata Steel Limited, then use 189.4 as stoploss and 198.82 as target.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 3.96 4.57 4.873.76
PUT PE Mon 23 Mar 4.88 2.25 5.352.25

Date Close Open High Low
CALL CE Mon 23 Mar 3.45 4.65 4.653.32
PUT PE Mon 23 Mar 5.35 3.84 5.803.13

Date Close Open High Low
CALL CE Mon 23 Mar 3.04 5.50 5.502.90
PUT PE Mon 23 Mar 5.91 2.50 6.462.50

Date Close Open High Low
CALL CE Mon 23 Mar 2.65 3.70 4.142.52
PUT PE Mon 23 Mar 6.52 4.50 7.004.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.27 3.31 3.602.19
PUT PE Mon 23 Mar 7.14 3.30 7.663.30

Date Close Open High Low
CALL CE Mon 23 Mar 1.99 3.60 3.601.87
PUT PE Mon 23 Mar 7.78 4.80 8.364.80

Date Close Open High Low
CALL CE Mon 23 Mar 1.71 3.57 3.571.61
PUT PE Mon 23 Mar 8.67 6.50 8.955.43

Date Close Open High Low
CALL CE Mon 23 Mar 1.46 3.00 3.801.39
PUT PE Mon 23 Mar 9.34 4.30 9.754.30

Date Close Open High Low
CALL CE Mon 23 Mar 1.26 3.00 3.001.19
PUT PE Mon 23 Mar 9.92 5.00 10.545.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.08 2.28 2.281.03
PUT PE Mon 23 Mar 11.13 6.00 11.426.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.92 2.04 2.050.87
PUT PE Mon 23 Mar 11.95 8.35 12.078.35

Date Close Open High Low
CALL CE Mon 23 Mar 0.79 1.20 1.280.76
PUT PE Mon 23 Mar 12.90 10.20 13.009.21

Date Close Open High Low
CALL CE Mon 23 Mar 0.69 2.07 2.070.66
PUT PE Mon 23 Mar 13.48 8.55 14.158.55

Date Close Open High Low
CALL CE Mon 23 Mar 0.58 1.40 1.400.55
PUT PE Mon 23 Mar 13.80 13.85 14.2413.49

Date Close Open High Low
CALL CE Mon 23 Mar 0.52 0.95 0.950.50
PUT PE Mon 23 Mar 15.11 12.60 15.1112.60

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 0.60 0.690.44
PUT PE Mon 23 Mar 16.00 16.40 16.4016.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.41 0.55 0.590.40
PUT PE Mon 23 Mar 16.05 16.05 16.0516.05

Date Close Open High Low
CALL CE Mon 23 Mar 0.37 0.60 0.610.35
PUT PE Mon 23 Mar 18.32 15.25 18.7514.59

Date Close Open High Low
CALL CE Mon 23 Mar 0.32 0.44 0.440.31
PUT PE Mon 23 Mar 19.00 18.75 19.0018.45

Date Close Open High Low
CALL CE Mon 23 Mar 0.29 0.44 0.450.29
PUT PE Mon 23 Mar 11.47 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 4.49 6.21 6.384.30
PUT PE Mon 23 Mar 4.36 2.96 4.892.35

Date Close Open High Low
CALL CE Mon 23 Mar 5.05 6.90 6.904.84
PUT PE Mon 23 Mar 4.02 2.54 4.452.11

Date Close Open High Low
CALL CE Mon 23 Mar 5.65 7.50 7.915.41
PUT PE Mon 23 Mar 3.54 1.93 4.001.79

Date Close Open High Low
CALL CE Mon 23 Mar 6.31 7.24 7.406.07
PUT PE Mon 23 Mar 3.14 1.49 3.611.49

Date Close Open High Low
CALL CE Mon 23 Mar 7.05 9.23 9.276.75
PUT PE Mon 23 Mar 2.86 1.65 3.261.65

Date Close Open High Low
CALL CE Mon 23 Mar 7.58 7.84 8.747.58
PUT PE Mon 23 Mar 2.63 1.52 2.861.27

Date Close Open High Low
CALL CE Mon 23 Mar 8.24 8.41 8.978.23
PUT PE Mon 23 Mar 2.35 1.47 2.601.24

Date Close Open High Low
CALL CE Mon 23 Mar 9.10 11.29 12.008.83
PUT PE Mon 23 Mar 2.11 1.00 2.400.99

Date Close Open High Low
CALL CE Mon 23 Mar 10.79 0.00 0.000.00
PUT PE Mon 23 Mar 1.88 1.19 2.150.91

Date Close Open High Low
CALL CE Mon 23 Mar 15.50 0.00 0.000.00
PUT PE Mon 23 Mar 1.70 0.82 1.870.77

Date Close Open High Low
CALL CE Mon 23 Mar 10.66 0.00 0.000.00
PUT PE Mon 23 Mar 1.46 0.73 1.670.73

Date Close Open High Low
CALL CE Mon 23 Mar 10.89 0.00 0.000.00
PUT PE Mon 23 Mar 1.36 0.87 1.430.73

Date Close Open High Low
CALL CE Mon 23 Mar 13.24 14.60 14.6013.18
PUT PE Mon 23 Mar 1.29 0.62 1.430.58

Date Close Open High Low
CALL CE Mon 23 Mar 13.43 0.00 0.000.00
PUT PE Mon 23 Mar 1.10 0.52 1.200.52

Date Close Open High Low
CALL CE Mon 23 Mar 20.95 0.00 0.000.00
PUT PE Mon 23 Mar 1.01 0.71 1.060.71

Date Close Open High Low
CALL CE Mon 23 Mar 16.00 16.00 16.0016.00
PUT PE Mon 23 Mar 0.90 0.57 1.000.57

Date Close Open High Low
CALL CE Mon 23 Mar 26.90 0.00 0.000.00
PUT PE Mon 23 Mar 0.83 0.73 0.870.67

Date Close Open High Low
CALL CE Mon 23 Mar 18.00 19.50 19.5017.80
PUT PE Mon 23 Mar 0.75 0.42 0.820.39

Date Close Open High Low
CALL CE Mon 23 Mar 28.77 0.00 0.000.00
PUT PE Mon 23 Mar 0.68 0.70 0.700.53

Date Close Open High Low
CALL CE Mon 23 Mar 41.10 0.00 0.000.00
PUT PE Mon 23 Mar 0.60 0.30 0.650.30

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

 

Back to top