Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu July Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

 Lot size for TATA STEEL LIMITED                   TATASTEEL  is 5500          TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 168.69 as on 12 Jul, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 171.41
Target up: 170.05
Target up: 169.54
Target up: 169.03
Target down: 167.67
Target down: 167.16
Target down: 166.65

Date Close Open High Low Volume
12 Fri Jul 2024168.69170.20170.39168.0133.31 M
11 Thu Jul 2024168.92170.00170.95168.6733.99 M
10 Wed Jul 2024167.98172.50172.89167.0241.53 M
09 Tue Jul 2024171.80173.60173.70171.5125.13 M
08 Mon Jul 2024172.28174.60175.47172.0931.48 M
05 Fri Jul 2024174.71176.20176.20173.4038.12 M
04 Thu Jul 2024176.29177.00178.19175.8229.5 M
03 Wed Jul 2024176.37174.54176.88174.4029.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu July Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 180 175 170 185
Until yesterday Maximum Call writing has been for strikes: 180 175 170 185

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 175 165
Until yesterday Maximum Put writing has been for strikes: 160 170 175 165

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Steel Limited stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 165.9 as target. However if you take a buy trade in Tata Steel Limited, then use 171 as stoploss and 175.33 as target.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 4.30 4.00 4.954.00
PUT PE Fri 12 Jul 4.00 3.55 4.503.40

Date Close Open High Low
CALL CE Fri 12 Jul 4.10 4.55 4.703.90
PUT PE Fri 12 Jul 4.15 3.15 4.653.15

Date Close Open High Low
CALL CE Fri 12 Jul 3.80 4.00 4.403.55
PUT PE Fri 12 Jul 4.50 4.30 5.053.80

Date Close Open High Low
CALL CE Fri 12 Jul 3.65 4.25 4.253.45
PUT PE Fri 12 Jul 4.70 4.25 4.854.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.40 3.90 3.903.25
PUT PE Fri 12 Jul 5.05 4.55 5.604.45

Date Close Open High Low
CALL CE Fri 12 Jul 3.25 3.60 3.653.05
PUT PE Fri 12 Jul 5.30 4.80 5.404.70

Date Close Open High Low
CALL CE Fri 12 Jul 3.00 3.30 3.402.85
PUT PE Fri 12 Jul 5.70 5.15 6.304.95

Date Close Open High Low
CALL CE Fri 12 Jul 2.85 3.15 3.202.75
PUT PE Fri 12 Jul 5.85 5.40 5.955.35

Date Close Open High Low
CALL CE Fri 12 Jul 2.85 3.10 3.202.75
PUT PE Fri 12 Jul 5.95 5.40 6.105.35

Date Close Open High Low
CALL CE Fri 12 Jul 2.60 3.00 3.052.50
PUT PE Fri 12 Jul 6.25 5.75 6.605.65

Date Close Open High Low
CALL CE Fri 12 Jul 2.55 2.80 2.852.40
PUT PE Fri 12 Jul 6.50 6.00 6.906.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.25 2.55 2.652.15
PUT PE Fri 12 Jul 7.10 6.40 7.206.30

Date Close Open High Low
CALL CE Fri 12 Jul 2.20 2.45 2.552.15
PUT PE Fri 12 Jul 7.45 6.50 7.506.45

Date Close Open High Low
CALL CE Fri 12 Jul 2.05 2.30 2.401.95
PUT PE Fri 12 Jul 7.75 7.00 8.256.90

Date Close Open High Low
CALL CE Fri 12 Jul 1.95 2.20 2.201.85
PUT PE Fri 12 Jul 7.70 7.95 8.057.30

Date Close Open High Low
CALL CE Fri 12 Jul 1.80 2.05 2.051.65
PUT PE Fri 12 Jul 8.60 8.05 8.708.05

Date Close Open High Low
CALL CE Fri 12 Jul 1.70 1.90 2.001.60
PUT PE Fri 12 Jul 8.90 8.00 8.908.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.55 1.80 1.801.50
PUT PE Fri 12 Jul 9.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.45 1.65 1.651.40
PUT PE Fri 12 Jul 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.50 1.65 1.651.45
PUT PE Fri 12 Jul 10.00 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 4.60 5.10 5.204.35
PUT PE Fri 12 Jul 3.70 3.20 4.153.15

Date Close Open High Low
CALL CE Fri 12 Jul 4.80 5.30 5.354.55
PUT PE Fri 12 Jul 3.50 3.15 4.002.95

Date Close Open High Low
CALL CE Fri 12 Jul 5.05 5.60 5.604.90
PUT PE Fri 12 Jul 3.30 2.90 3.702.80

Date Close Open High Low
CALL CE Fri 12 Jul 5.20 5.70 5.705.00
PUT PE Fri 12 Jul 3.20 2.85 3.652.75

Date Close Open High Low
CALL CE Fri 28 Jun 16.65 0.00 0.000.00
PUT PE Fri 12 Jul 3.00 2.75 3.202.60

Date Close Open High Low
CALL CE Fri 12 Jul 5.80 6.15 6.155.45
PUT PE Fri 12 Jul 2.80 3.95 3.952.35

Date Close Open High Low
CALL CE Fri 28 Jun 17.40 0.00 0.000.00
PUT PE Fri 12 Jul 2.60 2.35 3.002.25

Date Close Open High Low
CALL CE Fri 12 Jul 6.40 6.90 6.906.30
PUT PE Fri 12 Jul 2.40 2.15 2.802.05

Date Close Open High Low
CALL CE Fri 12 Jul 6.55 7.15 7.456.25
PUT PE Fri 12 Jul 2.25 2.00 2.651.85

Date Close Open High Low
CALL CE Fri 12 Jul 7.10 7.35 7.356.95
PUT PE Fri 12 Jul 2.05 2.00 2.101.95

Date Close Open High Low
CALL CE Fri 28 Jun 18.95 0.00 0.000.00
PUT PE Fri 12 Jul 1.90 1.75 2.201.60

Date Close Open High Low
CALL CE Fri 28 Jun 8.25 0.00 0.000.00
PUT PE Fri 12 Jul 1.30 1.60 1.751.05

Date Close Open High Low
CALL CE Fri 28 Jun 19.75 0.00 0.000.00
PUT PE Fri 12 Jul 1.70 1.50 1.951.40

Date Close Open High Low
CALL CE Fri 12 Jul 8.40 9.05 9.058.35
PUT PE Fri 12 Jul 1.50 1.40 1.701.30

Date Close Open High Low
CALL CE Fri 28 Jun 14.00 0.00 0.000.00
PUT PE Fri 12 Jul 1.55 1.35 1.751.30

Date Close Open High Low
CALL CE Fri 28 Jun 20.55 0.00 0.000.00
PUT PE Fri 12 Jul 1.45 1.25 1.651.20

Date Close Open High Low
CALL CE Fri 12 Jul 9.75 9.50 9.808.85
PUT PE Fri 12 Jul 1.30 1.15 1.401.15

Date Close Open High Low
CALL CE Fri 28 Jun 21.40 0.00 0.000.00
PUT PE Fri 28 Jun 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 15.05 0.00 0.000.00
PUT PE Fri 12 Jul 1.10 0.95 1.200.95

Date Close Open High Low
CALL CE Fri 12 Jul 10.40 11.70 11.709.90
PUT PE Fri 12 Jul 1.05 0.90 1.200.85

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu July Expiry

 Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu July Expiry

 

Back to top