ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Tue January Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 182.57 as on 13 Jan, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 185.98
Target up: 184.27
Target up: 183.48
Target up: 182.69
Target down: 180.98
Target down: 180.19
Target down: 179.4

Date Close Open High Low Volume
13 Tue Jan 2026182.57183.50184.39181.1019.16 M
12 Mon Jan 2026183.24178.40183.65177.6425.78 M
09 Fri Jan 2026178.40179.05181.50177.3325.32 M
08 Thu Jan 2026180.12185.45185.87179.5538.45 M
07 Wed Jan 2026183.80186.20186.65182.9018.23 M
06 Tue Jan 2026186.20186.00187.85184.4728.51 M
05 Mon Jan 2026185.72182.88186.89182.8730.65 M
02 Fri Jan 2026182.88182.00183.85181.6023.01 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Tue January Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 190 185 200 210
Until yesterday Maximum Call writing has been for strikes: 190 200 185 180

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 180 170 175 185
Until yesterday Maximum Put writing has been for strikes: 170 180 175 185

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.9 as stoploss in an intra day sell trade for a target of 176.46. However, stock will show a bullish move above 182.9.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 3.44 4.50 4.602.90
PUT PE Tue 13 Jan 3.62 3.50 4.362.99

Date Close Open High Low
CALL CE Tue 13 Jan 2.98 3.72 4.082.47
PUT PE Tue 13 Jan 4.15 4.30 5.023.47

Date Close Open High Low
CALL CE Tue 13 Jan 2.60 2.05 3.642.05
PUT PE Tue 13 Jan 4.75 4.20 5.674.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.24 2.96 3.151.83
PUT PE Tue 13 Jan 5.69 5.65 6.174.65

Date Close Open High Low
CALL CE Tue 13 Jan 1.94 2.40 2.760.31
PUT PE Tue 13 Jan 6.12 6.39 6.945.29

Date Close Open High Low
CALL CE Tue 13 Jan 1.84 2.35 2.601.46
PUT PE Tue 13 Jan 5.69 6.73 6.735.64

Date Close Open High Low
CALL CE Tue 13 Jan 1.68 2.08 2.421.37
PUT PE Tue 13 Jan 9.63 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.42 2.05 2.121.20
PUT PE Tue 13 Jan 7.79 7.82 7.827.79

Date Close Open High Low
CALL CE Tue 13 Jan 1.26 1.80 1.871.02
PUT PE Tue 13 Jan 8.37 8.06 9.427.20

Date Close Open High Low
CALL CE Tue 13 Jan 1.08 1.41 1.600.90
PUT PE Tue 13 Jan 9.67 9.15 9.679.15

Date Close Open High Low
CALL CE Tue 13 Jan 0.94 1.25 1.400.76
PUT PE Tue 13 Jan 9.05 8.94 9.058.94

Date Close Open High Low
CALL CE Tue 13 Jan 0.82 1.00 1.210.68
PUT PE Tue 13 Jan 9.51 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.72 1.00 1.050.60
PUT PE Tue 13 Jan 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.63 0.78 0.930.51
PUT PE Tue 13 Jan 12.49 12.25 12.7312.25

Date Close Open High Low
CALL CE Tue 13 Jan 0.55 0.76 0.810.46
PUT PE Tue 13 Jan 20.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.49 0.49 0.710.41
PUT PE Tue 13 Jan 11.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.44 0.51 0.630.37
PUT PE Tue 13 Jan 22.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.36 0.51 0.510.29
PUT PE Tue 13 Jan 17.95 15.70 18.0115.70

Date Close Open High Low
CALL CE Tue 13 Jan 0.27 0.38 0.380.24
PUT PE Tue 13 Jan 25.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.23 0.23 0.310.19
PUT PE Tue 13 Jan 27.65 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 3.65 4.33 4.903.05
PUT PE Tue 13 Jan 3.36 3.55 4.082.80

Date Close Open High Low
CALL CE Tue 13 Jan 3.90 4.34 5.163.28
PUT PE Tue 13 Jan 3.12 3.17 3.832.59

Date Close Open High Low
CALL CE Tue 13 Jan 4.45 5.00 5.753.76
PUT PE Tue 13 Jan 2.68 2.80 3.342.25

Date Close Open High Low
CALL CE Tue 13 Jan 5.07 5.61 6.504.34
PUT PE Tue 13 Jan 2.28 2.30 2.881.88

Date Close Open High Low
CALL CE Tue 13 Jan 5.89 6.90 7.085.38
PUT PE Tue 13 Jan 1.95 2.10 2.401.61

Date Close Open High Low
CALL CE Tue 13 Jan 6.37 6.85 7.695.60
PUT PE Tue 13 Jan 1.65 1.77 2.071.36

Date Close Open High Low
CALL CE Tue 13 Jan 6.00 7.10 7.996.00
PUT PE Tue 13 Jan 1.50 1.65 1.881.28

Date Close Open High Low
CALL CE Tue 13 Jan 7.10 7.04 8.556.49
PUT PE Tue 13 Jan 1.38 1.61 1.751.21

Date Close Open High Low
CALL CE Tue 13 Jan 8.93 0.00 0.000.00
PUT PE Tue 13 Jan 1.15 1.29 1.490.97

Date Close Open High Low
CALL CE Tue 13 Jan 8.80 8.60 10.417.85
PUT PE Tue 13 Jan 0.96 1.00 1.250.80

Date Close Open High Low
CALL CE Tue 13 Jan 7.12 0.00 0.000.00
PUT PE Tue 13 Jan 0.78 1.00 1.050.70

Date Close Open High Low
CALL CE Tue 13 Jan 8.17 0.00 0.000.00
PUT PE Tue 13 Jan 0.62 0.87 0.870.58

Date Close Open High Low
CALL CE Tue 13 Jan 10.21 10.90 12.5110.21
PUT PE Tue 13 Jan 0.61 0.76 0.800.55

Date Close Open High Low
CALL CE Tue 13 Jan 8.76 0.00 0.000.00
PUT PE Tue 13 Jan 0.55 0.73 0.740.50

Date Close Open High Low
CALL CE Tue 13 Jan 11.20 10.55 11.2010.55
PUT PE Tue 13 Jan 0.50 0.55 0.610.44

Date Close Open High Low
CALL CE Tue 13 Jan 13.30 13.60 14.8612.05
PUT PE Tue 13 Jan 0.41 0.47 0.530.37

Date Close Open High Low
CALL CE Tue 13 Jan 10.66 0.00 0.000.00
PUT PE Tue 13 Jan 0.35 0.40 0.430.33

Date Close Open High Low
CALL CE Tue 13 Jan 11.34 0.00 0.000.00
PUT PE Tue 13 Jan 0.31 0.35 0.380.29

Date Close Open High Low
CALL CE Tue 13 Jan 14.92 14.92 14.9214.92
PUT PE Tue 13 Jan 0.28 0.32 0.350.27

Date Close Open High Low
CALL CE Tue 13 Jan 12.05 0.00 0.000.00
PUT PE Tue 13 Jan 2.48 0.00 0.000.00

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 27 Tue January Expiry

 

Back to top