ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 29 Tue September Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 186.30 as on 28 Sep, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 190.04
Target up: 188.17
Target up: 187.44
Target up: 186.71
Target down: 184.84
Target down: 184.11
Target down: 183.38

Date Close Open High Low Volume
28 Mon Sep 2026186.30187.55188.58185.2513.63 M
25 Fri Sep 2026187.97188.57190.34187.0115.89 M
24 Thu Sep 2026188.02188.21191.80187.7215.7 M
23 Wed Sep 2026190.82184.88191.50184.8739.8 M
22 Tue Sep 2026184.97183.60185.49183.1017.53 M
21 Mon Sep 2026183.40184.55186.87183.349.93 M
18 Fri Sep 2026185.54186.40187.96185.5429.01 M
17 Thu Sep 2026187.29183.00189.49182.8729.4 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 29 Tue September Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 190 185 200 195
Until yesterday Maximum Call writing has been for strikes: 190 185 200 195

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 185 190 187.50 177.50
Until yesterday Maximum Put writing has been for strikes: 185 190 187.50 177.50

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Steel Limited is bullish for shortterm, and stock might move up till 187.9 or till 190.6. Use a stoploss of 185.73 and if this stock hits its stoploss, then it can fall down till 183.53

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 0.51 1.96 2.200.44
PUT PE Mon 28 Sep 2.39 1.35 2.650.96

Date Close Open High Low
CALL CE Mon 28 Sep 0.23 0.88 1.010.18
PUT PE Mon 28 Sep 4.64 2.96 4.892.28

Date Close Open High Low
CALL CE Mon 28 Sep 0.16 0.34 0.510.12
PUT PE Mon 28 Sep 7.08 4.86 7.264.30

Date Close Open High Low
CALL CE Mon 28 Sep 0.09 0.24 0.240.07
PUT PE Mon 28 Sep 9.37 7.60 9.556.51

Date Close Open High Low
CALL CE Mon 28 Sep 0.03 0.11 0.120.02
PUT PE Mon 28 Sep 11.84 9.70 12.049.65

Date Close Open High Low
CALL CE Mon 28 Sep 0.04 0.13 0.130.03
PUT PE Mon 28 Sep 14.44 12.77 14.5111.66

Date Close Open High Low
CALL CE Mon 28 Sep 0.03 0.08 0.080.02
PUT PE Mon 28 Sep 11.36 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.02 0.03 0.040.02
PUT PE Mon 28 Sep 19.04 16.91 19.0416.91

Date Close Open High Low
CALL CE Mon 28 Sep 0.02 0.02 0.050.01
PUT PE Mon 28 Sep 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.01 0.01 0.020.01
PUT PE Mon 28 Sep 24.42 23.50 24.5821.60

Date Close Open High Low
CALL CE Wed 26 Aug 2.15 0.00 0.000.00
PUT PE Wed 26 Aug 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.01 0.01 0.020.01
PUT PE Mon 28 Sep 27.55 27.50 27.5927.50

Date Close Open High Low
CALL CE Mon 28 Sep 0.01 0.02 0.020.01
PUT PE Mon 28 Sep 34.19 32.14 34.4431.54

Date Close Open High Low
CALL CE Mon 28 Sep 0.01 0.02 0.030.01
PUT PE Mon 28 Sep 38.70 36.75 39.4036.60

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 1.15 3.52 4.191.01
PUT PE Mon 28 Sep 0.48 0.35 0.900.26

Date Close Open High Low
CALL CE Mon 28 Sep 3.34 4.84 6.323.21
PUT PE Mon 28 Sep 0.20 0.21 0.330.05

Date Close Open High Low
CALL CE Mon 28 Sep 5.74 7.45 8.665.59
PUT PE Mon 28 Sep 0.10 0.11 0.170.08

Date Close Open High Low
CALL CE Mon 28 Sep 8.29 10.00 10.008.22
PUT PE Mon 28 Sep 0.10 0.06 0.120.06

Date Close Open High Low
CALL CE Mon 28 Sep 10.64 13.19 13.1910.56
PUT PE Mon 28 Sep 0.03 0.05 0.050.01

Date Close Open High Low
CALL CE Mon 28 Sep 17.90 0.00 0.000.00
PUT PE Mon 28 Sep 0.01 0.03 0.040.01

Date Close Open High Low
CALL CE Mon 28 Sep 15.67 16.00 17.7015.51
PUT PE Mon 28 Sep 0.01 0.02 0.040.01

Date Close Open High Low
CALL CE Mon 28 Sep 16.71 0.00 0.000.00
PUT PE Mon 28 Sep 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Mon 28 Sep 22.61 22.50 22.6122.50
PUT PE Mon 28 Sep 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Mon 28 Sep 24.09 0.00 0.000.00
PUT PE Mon 28 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 25.60 26.00 26.0025.60
PUT PE Mon 28 Sep 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Mon 28 Sep 33.46 0.00 0.000.00
PUT PE Mon 28 Sep 0.01 0.01 0.010.01

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 29 Tue September Expiry

 

Back to top