ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 184.00 as on 19 Aug, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 186.27
Target up: 185.13
Target up: 184.48
Target down: 183.82
Target down: 182.68
Target down: 182.03
Target down: 181.37

Date Close Open High Low Volume
19 Wed Aug 2026184.00184.16184.95182.5015.51 M
18 Tue Aug 2026185.50186.34187.11184.3313.39 M
17 Mon Aug 2026186.00183.50186.35182.0616.28 M
14 Fri Aug 2026183.50184.00184.19180.0016.13 M
13 Thu Aug 2026184.85186.20186.66183.4619.94 M
12 Wed Aug 2026186.20188.35188.88183.6036.48 M
11 Tue Aug 2026188.25190.24190.56186.7820.97 M
10 Mon Aug 2026190.24187.56192.35187.5533.34 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 190 200 195 185
Until yesterday Maximum Call writing has been for strikes: 190 200 195 185

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 185 180 190 200
Until yesterday Maximum Put writing has been for strikes: 185 190 180 200

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Steel Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.9 as stoploss in an intra day buy trade for a target of 186.9. However, stock will show a bearish move below 183.9.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 1.60 2.00 2.231.41
PUT PE Wed 19 Aug 2.72 2.60 3.752.23

Date Close Open High Low
CALL CE Wed 19 Aug 0.85 1.49 1.530.81
PUT PE Wed 19 Aug 4.42 4.54 5.633.78

Date Close Open High Low
CALL CE Wed 19 Aug 0.49 0.78 0.780.46
PUT PE Wed 19 Aug 6.60 6.54 7.775.73

Date Close Open High Low
CALL CE Wed 19 Aug 0.29 0.56 0.570.27
PUT PE Wed 19 Aug 8.88 9.61 10.027.90

Date Close Open High Low
CALL CE Wed 19 Aug 0.18 0.30 0.310.18
PUT PE Wed 19 Aug 11.30 12.50 12.5010.33

Date Close Open High Low
CALL CE Wed 19 Aug 0.13 0.17 0.190.13
PUT PE Wed 19 Aug 12.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.17 0.170.09
PUT PE Wed 19 Aug 16.29 16.70 17.4315.25

Date Close Open High Low
CALL CE Wed 19 Aug 0.07 0.08 0.100.07
PUT PE Wed 19 Aug 17.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.07 0.070.04
PUT PE Wed 19 Aug 20.50 21.38 22.3620.50

Date Close Open High Low
CALL CE Wed 19 Aug 0.03 0.05 0.050.02
PUT PE Wed 19 Aug 23.40 23.40 23.4023.40

Date Close Open High Low
CALL CE Wed 19 Aug 0.03 0.05 0.050.03
PUT PE Wed 19 Aug 26.10 27.00 27.0025.40

Date Close Open High Low
CALL CE Wed 19 Aug 2.97 0.00 0.000.00
PUT PE Wed 19 Aug 27.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.01 0.01 0.020.01
PUT PE Wed 19 Aug 30.95 30.95 30.9530.95

Date Close Open High Low
CALL CE Wed 19 Aug 0.02 0.02 0.030.02
PUT PE Wed 19 Aug 36.10 35.80 36.1535.80

Date Close Open High Low
CALL CE Wed 19 Aug 10.09 0.00 0.000.00
PUT PE Wed 19 Aug 21.30 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 2.83 3.63 3.692.40
PUT PE Wed 19 Aug 1.45 1.80 2.251.18

Date Close Open High Low
CALL CE Wed 19 Aug 4.56 4.79 5.593.90
PUT PE Wed 19 Aug 0.73 0.97 1.250.60

Date Close Open High Low
CALL CE Wed 19 Aug 6.80 6.00 7.806.00
PUT PE Wed 19 Aug 0.36 0.49 0.650.29

Date Close Open High Low
CALL CE Wed 19 Aug 9.08 8.56 9.998.30
PUT PE Wed 19 Aug 0.22 0.32 0.370.18

Date Close Open High Low
CALL CE Wed 19 Aug 11.28 0.00 0.000.00
PUT PE Wed 19 Aug 0.13 0.19 0.210.10

Date Close Open High Low
CALL CE Wed 19 Aug 14.30 14.04 14.7013.30
PUT PE Wed 19 Aug 0.08 0.11 0.110.05

Date Close Open High Low
CALL CE Wed 19 Aug 17.76 0.00 0.000.00
PUT PE Wed 19 Aug 0.04 0.03 0.090.02

Date Close Open High Low
CALL CE Wed 19 Aug 20.75 0.00 0.000.00
PUT PE Wed 19 Aug 0.01 0.04 0.040.01

Date Close Open High Low
CALL CE Wed 19 Aug 22.24 0.00 0.000.00
PUT PE Wed 19 Aug 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 22.37 23.86 23.8622.37
PUT PE Wed 19 Aug 0.03 0.04 0.040.01

Date Close Open High Low
CALL CE Wed 19 Aug 29.00 29.20 29.2029.00
PUT PE Wed 19 Aug 0.01 0.03 0.030.01

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

 

Back to top