Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 26 Thu December Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

TATASTEEL SPOT Price: 146.41 as on 02 Dec, 2024

Tata Steel Limited (TATASTEEL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 150 160 145 155
Until yesterday Maximum Call writing has been for strikes: 160 150 145 155

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 145 150 130
Until yesterday Maximum Put writing has been for strikes: 140 145 150 130

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Steel Limited is bullish for shortterm, and stock might move up till 149.1 or till 154.2. Use a stoploss of 144.91 and if this stock hits its stoploss, then it can fall down till 140.67

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATASTEEL strike: 147.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	3.65	2.65	3.75	2.60
PUT PE Mon 02 Dec	3.80	5.75	5.85	3.70

TATASTEEL strike: 150

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	2.50	2.15	2.60	1.80
PUT PE Mon 02 Dec	5.20	7.60	7.60	5.10

TATASTEEL strike: 152.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	1.70	1.35	1.75	1.25
PUT PE Mon 02 Dec	6.75	8.65	8.65	6.70

TATASTEEL strike: 155

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	1.15	0.95	1.20	0.85
PUT PE Mon 02 Dec	8.85	10.85	11.20	8.65

TATASTEEL strike: 157.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.75	0.60	0.80	0.60
PUT PE Mon 02 Dec	10.95	12.35	12.35	10.80

TATASTEEL strike: 160

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.55	0.50	0.60	0.40
PUT PE Mon 02 Dec	13.15	16.00	16.00	12.95

TATASTEEL strike: 162.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.40	0.50	0.50	0.30
PUT PE Mon 02 Dec	16.80	17.75	17.75	16.75

TATASTEEL strike: 165

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.25	0.25	0.30	0.20
PUT PE Mon 02 Dec	18.05	20.10	20.10	18.05

TATASTEEL strike: 167.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.20	0.25	0.25	0.15
PUT PE Mon 02 Dec	20.50	20.50	20.50	20.50

TATASTEEL strike: 170

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.20	0.15	0.20	0.10
PUT PE Mon 02 Dec	22.50	23.50	23.50	22.50

TATASTEEL strike: 175

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.10	0.10	0.10	0.05
PUT PE Mon 02 Dec	27.50	27.50	27.50	27.50

TATASTEEL strike: 180

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.10	0.10	0.10	0.05
PUT PE Mon 02 Dec	34.00	34.60	34.60	34.00

TATASTEEL strike: 185

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	6.00	0.00	0.00	0.00
PUT PE Mon 04 Nov	22.05	0.00	0.00	0.00

TATASTEEL strike: 190

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	4.80	0.00	0.00	0.00
PUT PE Mon 04 Nov	25.75	0.00	0.00	0.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATASTEEL strike: 145

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	4.95	4.00	5.10	3.60
PUT PE Mon 02 Dec	2.75	3.95	4.60	2.65

TATASTEEL strike: 142.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	6.70	5.50	6.80	5.00
PUT PE Mon 02 Dec	1.95	2.95	3.25	1.90

TATASTEEL strike: 140

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	8.55	7.00	8.75	6.50
PUT PE Mon 02 Dec	1.40	2.15	2.45	1.35

TATASTEEL strike: 137.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	10.65	8.40	10.80	8.40
PUT PE Mon 02 Dec	0.95	1.65	1.65	0.90

TATASTEEL strike: 135

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	12.85	10.95	13.00	10.65
PUT PE Mon 02 Dec	0.70	1.20	1.20	0.65

TATASTEEL strike: 132.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	15.10	13.20	15.10	12.90
PUT PE Mon 02 Dec	0.45	0.95	0.95	0.45

TATASTEEL strike: 130

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	17.65	14.75	17.70	14.75
PUT PE Mon 02 Dec	0.40	0.55	0.65	0.35

TATASTEEL strike: 127.50

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	19.30	18.40	19.30	18.35
PUT PE Mon 02 Dec	0.25	0.40	0.40	0.20

TATASTEEL strike: 125

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	21.20	20.80	21.20	20.80
PUT PE Mon 02 Dec	0.20	0.30	0.30	0.20

TATASTEEL strike: 122.50

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	28.00	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.15	0.20	0.20	0.15

TATASTEEL strike: 120

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	25.05	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.10	0.20	0.20	0.10

TATASTEEL strike: 115

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	46.50	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.05	0.10	0.15	0.05

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market