ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 182.63 as on 28 Jul, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 186.39
Target up: 184.51
Target up: 183.89
Target up: 183.26
Target down: 181.38
Target down: 180.76
Target down: 180.13

Date Close Open High Low Volume
28 Tue Jul 2026182.63184.31185.14182.0119.14 M
27 Mon Jul 2026184.25183.60184.89183.3311.86 M
24 Fri Jul 2026182.67183.41183.52181.2016.12 M
23 Thu Jul 2026184.23186.00186.00183.5020.58 M
22 Wed Jul 2026186.53187.99187.99184.9116.64 M
21 Tue Jul 2026187.24186.75188.10184.7021.62 M
20 Mon Jul 2026186.41186.68187.19185.7611.19 M
17 Fri Jul 2026185.89185.20186.59183.4120.13 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 200 190 185 195
Until yesterday Maximum Call writing has been for strikes: 200 190 185 195

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 185 180 190
Until yesterday Maximum Put writing has been for strikes: 200 185 210 180

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Steel Limited stays below 184.4, but if it comes above 184.4, then a intra day buy could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 181.5 as target. However if you take a buy trade in Tata Steel Limited, then use 184.4 as stoploss and 186.83 as target.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 5.08 6.09 6.294.90
PUT PE Tue 28 Jul 6.23 5.49 6.485.10

Date Close Open High Low
CALL CE Tue 28 Jul 4.00 4.83 5.003.87
PUT PE Tue 28 Jul 7.62 7.17 7.896.33

Date Close Open High Low
CALL CE Tue 28 Jul 3.11 3.80 3.952.98
PUT PE Tue 28 Jul 9.25 8.13 9.487.73

Date Close Open High Low
CALL CE Tue 28 Jul 2.37 2.41 3.032.29
PUT PE Tue 28 Jul 10.71 9.60 10.899.60

Date Close Open High Low
CALL CE Tue 28 Jul 1.79 2.29 2.321.72
PUT PE Tue 28 Jul 12.87 11.69 13.0811.09

Date Close Open High Low
CALL CE Tue 28 Jul 1.35 1.50 1.721.27
PUT PE Tue 28 Jul 15.00 13.24 15.0013.24

Date Close Open High Low
CALL CE Tue 28 Jul 1.02 1.24 1.300.91
PUT PE Tue 28 Jul 17.06 15.57 17.3815.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.75 0.90 0.950.70
PUT PE Tue 28 Jul 17.49 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.56 0.65 0.710.50
PUT PE Tue 28 Jul 21.44 20.40 21.6219.72

Date Close Open High Low
CALL CE Tue 28 Jul 0.42 0.50 0.500.38
PUT PE Tue 28 Jul 22.30 23.55 23.5522.30

Date Close Open High Low
CALL CE Tue 28 Jul 0.31 0.37 0.400.28
PUT PE Tue 28 Jul 26.27 25.75 26.5923.99

Date Close Open High Low
CALL CE Tue 28 Jul 0.18 0.20 0.230.17
PUT PE Tue 28 Jul 30.94 30.24 31.0029.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.12 0.11 0.160.10
PUT PE Tue 28 Jul 35.80 34.00 36.1433.60

Date Close Open High Low
CALL CE Wed 01 Jul 10.09 0.00 0.000.00
PUT PE Wed 01 Jul 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 8.48 0.00 0.000.00
PUT PE Wed 01 Jul 24.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 7.08 0.00 0.000.00
PUT PE Wed 01 Jul 28.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 5.89 0.00 0.000.00
PUT PE Wed 01 Jul 31.87 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 6.35 7.45 7.686.11
PUT PE Tue 28 Jul 5.00 4.19 5.214.04

Date Close Open High Low
CALL CE Tue 28 Jul 7.79 9.01 9.317.57
PUT PE Tue 28 Jul 3.96 3.30 4.133.16

Date Close Open High Low
CALL CE Tue 28 Jul 9.39 9.53 11.049.17
PUT PE Tue 28 Jul 3.12 2.77 3.252.45

Date Close Open High Low
CALL CE Tue 28 Jul 11.17 12.00 12.9011.00
PUT PE Tue 28 Jul 2.41 1.74 2.501.74

Date Close Open High Low
CALL CE Tue 28 Jul 13.14 14.70 14.9313.03
PUT PE Tue 28 Jul 1.86 1.67 1.951.44

Date Close Open High Low
CALL CE Tue 28 Jul 15.13 16.29 17.1414.99
PUT PE Tue 28 Jul 1.43 1.22 1.531.10

Date Close Open High Low
CALL CE Tue 28 Jul 17.42 19.13 19.1317.41
PUT PE Tue 28 Jul 1.10 0.90 1.150.85

Date Close Open High Low
CALL CE Tue 28 Jul 19.76 21.10 21.5719.35
PUT PE Tue 28 Jul 0.82 0.69 0.880.62

Date Close Open High Low
CALL CE Tue 28 Jul 22.24 22.26 22.3522.24
PUT PE Tue 28 Jul 0.27 1.12 1.120.27

Date Close Open High Low
CALL CE Tue 28 Jul 24.12 26.34 26.3423.95
PUT PE Tue 28 Jul 0.46 0.46 0.520.39

Date Close Open High Low
CALL CE Tue 28 Jul 31.60 0.00 0.000.00
PUT PE Tue 28 Jul 0.39 0.39 0.390.39

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Tue August Expiry

 

Back to top