ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 23 Mon November Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 184.85 as on 09 Nov, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 197.39
Target up: 191.12
Target up: 189.43
Target up: 187.73
Target down: 181.46
Target down: 179.77
Target down: 178.07

Date Close Open High Low Volume
09 Mon Nov 2026184.85192.50194.00184.3449.91 M
08 Sun Nov 2026190.20188.45192.19188.4516.13 M
06 Fri Nov 2026186.30180.90186.30177.7433.99 M
05 Thu Nov 2026182.00182.29183.33179.4728.98 M
03 Tue Nov 2026176.50179.00179.00175.0517.82 M
02 Mon Nov 2026177.37170.00177.37170.0029.91 M
30 Fri Oct 2026167.60168.50168.69167.2115.61 M
29 Thu Oct 2026169.46168.71169.65167.9113.73 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 23 Mon November Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 190 200 185 195
Until yesterday Maximum Call writing has been for strikes: 190 200 195 170

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 170 180 190 175
Until yesterday Maximum Put writing has been for strikes: 170 180 190 175

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Steel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Steel Limited stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 175.25 as target. However if you take a buy trade in Tata Steel Limited, then use 181.4 as stoploss and 188.7 as target.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 4.79 9.21 10.204.55
PUT PE Mon 09 Nov 4.49 1.92 5.011.35

Date Close Open High Low
CALL CE Mon 09 Nov 3.71 7.80 8.512.43
PUT PE Mon 09 Nov 5.95 2.55 6.552.21

Date Close Open High Low
CALL CE Mon 09 Nov 2.92 6.00 7.002.73
PUT PE Mon 09 Nov 7.59 4.10 8.252.71

Date Close Open High Low
CALL CE Mon 09 Nov 2.25 4.50 5.732.08
PUT PE Mon 09 Nov 9.36 4.51 10.113.34

Date Close Open High Low
CALL CE Mon 09 Nov 1.73 3.90 4.531.58
PUT PE Mon 09 Nov 11.35 6.50 11.885.68

Date Close Open High Low
CALL CE Mon 09 Nov 1.34 3.00 3.581.21
PUT PE Mon 09 Nov 13.52 7.31 13.997.31

Date Close Open High Low
CALL CE Mon 09 Nov 1.04 2.10 2.820.94
PUT PE Mon 09 Nov 15.72 8.47 16.248.47

Date Close Open High Low
CALL CE Mon 09 Nov 0.81 1.95 2.330.74
PUT PE Mon 09 Nov 17.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.64 1.30 1.670.59
PUT PE Mon 09 Nov 19.45 20.30 20.3019.40

Date Close Open High Low
CALL CE Mon 09 Nov 0.52 0.72 0.720.48
PUT PE Mon 09 Nov 20.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.41 0.80 1.010.39
PUT PE Mon 09 Nov 25.16 20.90 25.5020.90

Date Close Open High Low
CALL CE Mon 09 Nov 0.28 0.62 0.620.27
PUT PE Mon 09 Nov 28.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.20 0.41 0.410.19
PUT PE Mon 09 Nov 34.66 27.35 35.0027.35

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 6.02 10.24 10.245.74
PUT PE Mon 09 Nov 3.27 1.15 3.791.15

Date Close Open High Low
CALL CE Mon 09 Nov 7.55 14.10 14.107.26
PUT PE Mon 09 Nov 2.32 0.90 2.770.38

Date Close Open High Low
CALL CE Mon 09 Nov 9.37 13.20 14.419.02
PUT PE Mon 09 Nov 1.64 0.80 2.020.80

Date Close Open High Low
CALL CE Mon 09 Nov 11.39 18.30 18.3010.90
PUT PE Mon 09 Nov 1.19 0.78 1.480.60

Date Close Open High Low
CALL CE Mon 09 Nov 13.55 20.54 20.5413.00
PUT PE Mon 09 Nov 0.84 0.55 1.080.44

Date Close Open High Low
CALL CE Mon 09 Nov 15.77 20.00 21.0015.17
PUT PE Mon 09 Nov 0.66 0.40 0.810.36

Date Close Open High Low
CALL CE Mon 09 Nov 18.35 21.25 21.7517.50
PUT PE Mon 09 Nov 0.50 0.36 0.610.31

Date Close Open High Low
CALL CE Mon 09 Nov 19.95 28.00 28.0019.95
PUT PE Mon 09 Nov 0.40 0.38 0.490.25

Date Close Open High Low
CALL CE Mon 09 Nov 24.85 24.85 24.8524.85
PUT PE Mon 09 Nov 0.30 0.24 0.380.18

Date Close Open High Low
CALL CE Mon 09 Nov 25.50 32.85 32.8525.29
PUT PE Mon 09 Nov 0.26 0.16 0.310.16

Date Close Open High Low
CALL CE Mon 09 Nov 23.90 0.00 0.000.00
PUT PE Mon 09 Nov 0.20 0.15 0.250.14

Date Close Open High Low
CALL CE Mon 09 Nov 31.58 38.11 38.1130.30
PUT PE Mon 09 Nov 0.17 0.15 0.220.14

Date Close Open High Low
CALL CE Mon 09 Nov 37.17 0.00 0.000.00
PUT PE Mon 09 Nov 0.14 0.13 0.170.12

Date Close Open High Low
CALL CE Mon 09 Nov 36.24 0.00 0.000.00
PUT PE Mon 09 Nov 0.10 0.10 0.160.10

Date Close Open High Low
CALL CE Wed 28 Oct 41.96 0.00 0.000.00
PUT PE Wed 28 Oct 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 24.24 0.00 0.000.00
PUT PE Mon 09 Nov 0.05 0.06 0.070.04

Date Close Open High Low
CALL CE Wed 28 Oct 46.83 0.00 0.000.00
PUT PE Wed 28 Oct 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 49.30 0.00 0.000.00
PUT PE Mon 09 Nov 0.05 0.04 0.080.04

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 23 Mon November Expiry

 

Back to top