ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 169.22 as on 22 Dec, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 172.35
Target up: 171.57
Target up: 170.79
Target up: 169.89
Target down: 169.11
Target down: 168.33
Target down: 167.43

Date Close Open High Low Volume
22 Mon Dec 2025169.22169.04171.46169.0023.73 M
19 Fri Dec 2025168.69169.15169.62167.8328.45 M
18 Thu Dec 2025168.12169.92170.45167.5613.15 M
17 Wed Dec 2025170.34170.09171.30169.6611.62 M
16 Tue Dec 2025169.83172.70172.70169.2522.98 M
15 Mon Dec 2025172.87170.95173.17170.5023.25 M
12 Fri Dec 2025171.89167.60172.50167.4041.13 M
11 Thu Dec 2025166.38163.50166.66163.1732.6 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 175 180 170 185
Until yesterday Maximum Call writing has been for strikes: 175 180 170 185

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 175 165
Until yesterday Maximum Put writing has been for strikes: 170 160 165 175

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.5 as stoploss in an intra day sell trade for a target of 167.65. However, stock will show a bullish move above 170.5.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 1.87 1.90 3.091.70
PUT PE Mon 22 Dec 2.34 2.20 2.441.30

Date Close Open High Low
CALL CE Mon 22 Dec 1.06 0.99 1.790.98
PUT PE Mon 22 Dec 4.03 3.80 4.122.50

Date Close Open High Low
CALL CE Mon 22 Dec 0.59 0.80 1.000.50
PUT PE Mon 22 Dec 6.08 5.62 6.194.18

Date Close Open High Low
CALL CE Mon 22 Dec 0.33 0.30 0.560.30
PUT PE Mon 22 Dec 8.45 6.90 8.456.28

Date Close Open High Low
CALL CE Mon 22 Dec 0.21 0.23 0.350.20
PUT PE Mon 22 Dec 10.63 8.87 10.728.55

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.15 0.230.14
PUT PE Mon 22 Dec 12.37 12.37 12.3712.37

Date Close Open High Low
CALL CE Mon 22 Dec 0.13 0.15 0.180.11
PUT PE Mon 22 Dec 15.44 13.50 15.4513.36

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.08 0.120.08
PUT PE Mon 22 Dec 17.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.08 0.08 0.100.07
PUT PE Mon 22 Dec 20.39 19.01 20.3918.80

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.070.04
PUT PE Mon 22 Dec 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.03 0.03 0.040.03
PUT PE Mon 22 Dec 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.04 0.03 0.040.03
PUT PE Wed 26 Nov 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.04 0.04 0.040.03
PUT PE Mon 22 Dec 29.96 30.51 30.5129.96

Date Close Open High Low
CALL CE Mon 22 Dec 0.04 0.04 0.040.04
PUT PE Mon 22 Dec 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.02 0.03 0.030.02
PUT PE Mon 22 Dec 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.02 0.02 0.030.02
PUT PE Mon 22 Dec 37.60 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 3.25 3.17 4.903.03
PUT PE Mon 22 Dec 1.20 1.42 1.420.63

Date Close Open High Low
CALL CE Mon 22 Dec 5.07 4.30 7.034.29
PUT PE Mon 22 Dec 0.59 0.70 0.700.32

Date Close Open High Low
CALL CE Mon 22 Dec 7.38 8.35 9.457.20
PUT PE Mon 22 Dec 0.30 0.37 0.370.18

Date Close Open High Low
CALL CE Mon 22 Dec 9.82 9.80 11.889.60
PUT PE Mon 22 Dec 0.18 0.22 0.220.12

Date Close Open High Low
CALL CE Mon 22 Dec 11.74 0.00 0.000.00
PUT PE Mon 22 Dec 0.13 0.10 0.140.09

Date Close Open High Low
CALL CE Mon 22 Dec 14.50 15.46 15.4614.49
PUT PE Mon 22 Dec 0.11 0.10 0.120.07

Date Close Open High Low
CALL CE Mon 22 Dec 31.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.09 0.05 0.090.05

Date Close Open High Low
CALL CE Mon 22 Dec 20.02 20.90 21.3820.02
PUT PE Mon 22 Dec 0.05 0.06 0.060.04

Date Close Open High Low
CALL CE Mon 22 Dec 36.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Mon 22 Dec 24.55 25.00 25.0024.55
PUT PE Mon 22 Dec 0.03 0.02 0.040.02

Date Close Open High Low
CALL CE Mon 22 Dec 41.15 0.00 0.000.00
PUT PE Mon 22 Dec 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 30.50 0.00 0.000.00
PUT PE Mon 22 Dec 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Mon 22 Dec 36.75 0.00 0.000.00
PUT PE Mon 22 Dec 0.03 0.04 0.040.02

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Tue December Expiry

 

Back to top