ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 211.01 as on 02 Mar, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 219.79
Target up: 217.6
Target up: 215.4
Target down: 209.95
Target down: 207.76
Target down: 205.56
Target down: 200.11

Date Close Open High Low Volume
02 Mon Mar 2026211.01205.00214.34204.5030.52 M
27 Fri Feb 2026212.33215.50215.90211.6625.6 M
26 Thu Feb 2026215.52215.95215.95213.0125.52 M
25 Wed Feb 2026214.64210.10216.45209.4048.87 M
24 Tue Feb 2026209.13207.21209.54206.7523.41 M
23 Mon Feb 2026208.14210.00210.10205.5023.38 M
20 Fri Feb 2026208.36206.41209.30204.7326.61 M
19 Thu Feb 2026205.41211.00211.39204.2527.75 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 220 210 215 230
Until yesterday Maximum Call writing has been for strikes: 220 210 215 230

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 190 210 195
Until yesterday Maximum Put writing has been for strikes: 200 190 210 195

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.8 as stoploss in an intra day sell trade for a target of 205.73. However, stock will show a bullish move above 211.8.

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 6.55 6.40 8.405.08
PUT PE Mon 02 Mar 6.40 6.64 8.224.94

Date Close Open High Low
CALL CE Mon 02 Mar 6.05 5.97 7.854.70
PUT PE Mon 02 Mar 6.75 8.12 8.735.37

Date Close Open High Low
CALL CE Mon 02 Mar 5.66 4.99 7.304.35
PUT PE Mon 02 Mar 7.40 8.00 9.405.81

Date Close Open High Low
CALL CE Mon 02 Mar 5.18 3.98 6.823.76
PUT PE Mon 02 Mar 8.00 9.14 10.106.28

Date Close Open High Low
CALL CE Mon 02 Mar 4.76 3.41 6.323.41
PUT PE Mon 02 Mar 8.55 10.22 10.506.79

Date Close Open High Low
CALL CE Mon 02 Mar 4.45 4.00 5.823.36
PUT PE Mon 02 Mar 9.29 9.42 10.818.83

Date Close Open High Low
CALL CE Mon 02 Mar 4.02 3.37 5.363.06
PUT PE Mon 02 Mar 8.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.56 3.73 4.952.99
PUT PE Mon 02 Mar 10.93 9.61 11.928.48

Date Close Open High Low
CALL CE Mon 02 Mar 3.42 3.00 4.602.21
PUT PE Mon 02 Mar 11.22 12.00 13.599.04

Date Close Open High Low
CALL CE Mon 02 Mar 3.11 2.65 4.232.32
PUT PE Mon 02 Mar 10.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.79 2.87 3.882.11
PUT PE Mon 02 Mar 9.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.55 3.29 3.291.92
PUT PE Mon 02 Mar 30.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.30 1.58 3.261.58
PUT PE Mon 02 Mar 15.70 11.76 15.7511.76

Date Close Open High Low
CALL CE Mon 02 Mar 2.09 1.79 2.961.58
PUT PE Mon 02 Mar 17.04 14.60 17.0412.97

Date Close Open High Low
CALL CE Mon 02 Mar 1.89 2.20 2.721.43
PUT PE Mon 02 Mar 17.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.71 1.78 2.431.42
PUT PE Mon 02 Mar 34.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.63 1.50 2.211.18
PUT PE Mon 02 Mar 18.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.28 1.30 1.850.94
PUT PE Mon 02 Mar 19.07 17.50 21.9817.50

Date Close Open High Low
CALL CE Mon 02 Mar 1.01 0.94 1.500.77
PUT PE Mon 02 Mar 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.80 0.61 1.220.61
PUT PE Mon 02 Mar 19.66 0.00 0.000.00

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 6.97 5.40 8.965.40
PUT PE Mon 02 Mar 5.92 6.46 7.624.53

Date Close Open High Low
CALL CE Mon 02 Mar 7.65 6.00 9.645.01
PUT PE Mon 02 Mar 5.35 6.10 7.104.13

Date Close Open High Low
CALL CE Mon 02 Mar 8.10 8.56 10.226.45
PUT PE Mon 02 Mar 5.00 5.96 6.553.84

Date Close Open High Low
CALL CE Mon 02 Mar 8.67 8.89 10.936.92
PUT PE Mon 02 Mar 4.62 5.01 6.093.46

Date Close Open High Low
CALL CE Mon 02 Mar 9.41 8.70 10.907.53
PUT PE Mon 02 Mar 4.20 4.55 5.623.19

Date Close Open High Low
CALL CE Mon 02 Mar 9.23 10.20 10.207.99
PUT PE Mon 02 Mar 3.88 4.69 5.152.92

Date Close Open High Low
CALL CE Mon 02 Mar 10.59 11.20 13.028.57
PUT PE Mon 02 Mar 3.50 4.21 4.772.60

Date Close Open High Low
CALL CE Mon 02 Mar 10.05 11.75 13.7910.00
PUT PE Mon 02 Mar 3.18 4.24 4.312.37

Date Close Open High Low
CALL CE Mon 02 Mar 11.51 11.25 11.5110.35
PUT PE Mon 02 Mar 2.95 2.76 3.992.20

Date Close Open High Low
CALL CE Mon 02 Mar 12.57 15.10 15.1012.57
PUT PE Mon 02 Mar 2.72 2.56 3.682.08

Date Close Open High Low
CALL CE Mon 02 Mar 11.84 0.00 0.000.00
PUT PE Mon 02 Mar 2.43 2.49 3.311.90

Date Close Open High Low
CALL CE Mon 02 Mar 14.24 13.00 16.9611.82
PUT PE Mon 02 Mar 2.20 2.93 3.061.61

Date Close Open High Low
CALL CE Mon 02 Mar 13.54 0.00 0.000.00
PUT PE Mon 02 Mar 1.96 1.90 2.761.50

Date Close Open High Low
CALL CE Mon 02 Mar 17.53 0.00 0.000.00
PUT PE Mon 02 Mar 1.75 1.72 2.491.40

Date Close Open High Low
CALL CE Mon 02 Mar 21.25 0.00 0.000.00
PUT PE Mon 02 Mar 1.64 1.59 2.261.27

Date Close Open High Low
CALL CE Mon 02 Mar 16.16 0.00 0.000.00
PUT PE Mon 02 Mar 1.52 1.41 2.081.13

Date Close Open High Low
CALL CE Mon 02 Mar 17.68 18.08 18.2215.70
PUT PE Mon 02 Mar 1.33 1.61 1.870.98

Date Close Open High Low
CALL CE Mon 02 Mar 5.62 0.00 0.000.00
PUT PE Mon 02 Mar 1.23 1.16 1.490.98

Date Close Open High Low
CALL CE Mon 02 Mar 16.00 0.00 0.000.00
PUT PE Mon 02 Mar 1.16 1.10 1.560.82

Date Close Open High Low
CALL CE Mon 02 Mar 18.25 0.00 0.000.00
PUT PE Mon 02 Mar 1.04 0.96 1.390.79

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 30 Mon March Expiry

 

Back to top