ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 24 Tue February Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 208.01 as on 10 Feb, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 216.75
Target up: 214.57
Target up: 212.38
Target down: 206.73
Target down: 204.55
Target down: 202.36
Target down: 196.71

Date Close Open High Low Volume
10 Tue Feb 2026208.01202.99211.10201.0882.44 M
09 Mon Feb 2026202.00202.00206.34197.5568.97 M
06 Fri Feb 2026197.06197.60197.60194.3718.45 M
05 Thu Feb 2026197.76193.00198.41191.5231.29 M
04 Wed Feb 2026195.40193.99196.14193.4513.86 M
03 Tue Feb 2026192.93193.58199.00191.5128.47 M
02 Mon Feb 2026188.51185.38189.00182.5525.6 M
01 Sun Feb 2026185.38188.81193.76184.2626.53 M
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 24 Tue February Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 210 220 200 226
Until yesterday Maximum Call writing has been for strikes: 200 210 205 220

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 190 200 180 195
Until yesterday Maximum Put writing has been for strikes: 190 180 200 185

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Steel Limited might not be profitable.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.6, for a target of 198.7 or 192.08

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 4.31 2.25 6.422.03
PUT PE Tue 10 Feb 5.20 5.52 5.984.30

Date Close Open High Low
CALL CE Tue 10 Feb 3.87 2.10 5.901.74
PUT PE Tue 10 Feb 5.74 9.00 9.674.70

Date Close Open High Low
CALL CE Tue 10 Feb 3.46 1.77 5.421.59
PUT PE Tue 10 Feb 6.34 9.89 10.045.20

Date Close Open High Low
CALL CE Tue 10 Feb 3.04 1.63 4.901.39
PUT PE Tue 10 Feb 6.92 9.02 9.035.73

Date Close Open High Low
CALL CE Tue 10 Feb 2.69 1.22 4.451.20
PUT PE Tue 10 Feb 7.58 11.61 11.946.50

Date Close Open High Low
CALL CE Tue 10 Feb 2.42 1.33 4.041.03
PUT PE Tue 10 Feb 8.24 10.48 10.606.96

Date Close Open High Low
CALL CE Tue 10 Feb 1.90 0.93 3.300.81
PUT PE Tue 10 Feb 9.12 9.81 9.818.48

Date Close Open High Low
CALL CE Tue 10 Feb 1.50 0.75 2.670.64
PUT PE Tue 10 Feb 11.46 14.90 14.909.55

Date Close Open High Low
CALL CE Tue 10 Feb 1.19 0.59 2.170.50
PUT PE Tue 10 Feb 13.10 13.50 14.1611.16

Date Close Open High Low
CALL CE Tue 10 Feb 0.93 0.41 1.720.41
PUT PE Tue 10 Feb 44.53 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.73 0.36 1.350.33
PUT PE Tue 10 Feb 46.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.57 0.25 1.090.25
PUT PE Tue 10 Feb 18.80 18.00 19.5017.20

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 4.81 2.62 7.032.25
PUT PE Tue 10 Feb 4.72 5.38 5.403.85

Date Close Open High Low
CALL CE Tue 10 Feb 5.32 2.58 7.672.55
PUT PE Tue 10 Feb 4.24 6.20 6.203.46

Date Close Open High Low
CALL CE Tue 10 Feb 5.87 3.20 8.292.75
PUT PE Tue 10 Feb 3.82 6.99 6.993.07

Date Close Open High Low
CALL CE Tue 10 Feb 6.50 4.03 9.053.22
PUT PE Tue 10 Feb 3.42 6.39 6.482.81

Date Close Open High Low
CALL CE Tue 10 Feb 7.17 3.78 9.623.58
PUT PE Tue 10 Feb 3.06 5.89 5.892.54

Date Close Open High Low
CALL CE Tue 10 Feb 7.83 4.71 10.503.99
PUT PE Tue 10 Feb 2.75 5.10 5.102.28

Date Close Open High Low
CALL CE Tue 10 Feb 8.52 5.12 11.164.46
PUT PE Tue 10 Feb 2.47 4.71 4.932.04

Date Close Open High Low
CALL CE Tue 10 Feb 9.24 5.15 12.004.91
PUT PE Tue 10 Feb 2.22 4.15 4.151.85

Date Close Open High Low
CALL CE Tue 10 Feb 10.05 5.52 12.804.51
PUT PE Tue 10 Feb 1.99 3.59 3.941.63

Date Close Open High Low
CALL CE Tue 10 Feb 10.83 6.70 13.276.38
PUT PE Tue 10 Feb 1.80 3.10 3.241.48

Date Close Open High Low
CALL CE Tue 10 Feb 11.56 7.40 14.606.88
PUT PE Tue 10 Feb 1.60 2.70 2.811.31

Date Close Open High Low
CALL CE Tue 10 Feb 12.42 8.00 14.688.00
PUT PE Tue 10 Feb 1.44 2.61 2.611.22

Date Close Open High Low
CALL CE Tue 10 Feb 13.30 9.74 15.759.74
PUT PE Tue 10 Feb 1.30 2.18 2.191.06

Date Close Open High Low
CALL CE Tue 10 Feb 14.15 9.50 17.008.94
PUT PE Tue 10 Feb 1.16 2.29 2.290.95

Date Close Open High Low
CALL CE Tue 10 Feb 14.94 9.73 17.699.73
PUT PE Tue 10 Feb 1.04 1.88 1.880.90

Date Close Open High Low
CALL CE Tue 10 Feb 15.96 12.40 18.2412.40
PUT PE Tue 10 Feb 0.94 1.50 1.690.81

Date Close Open High Low
CALL CE Tue 10 Feb 17.03 14.81 19.3014.12
PUT PE Tue 10 Feb 0.85 1.45 1.450.73

Date Close Open High Low
CALL CE Tue 10 Feb 19.29 19.01 20.1218.91
PUT PE Tue 10 Feb 0.77 1.42 1.420.70

Date Close Open High Low
CALL CE Tue 10 Feb 18.60 13.50 21.3013.12
PUT PE Tue 10 Feb 0.71 1.11 1.150.61

Date Close Open High Low
CALL CE Tue 10 Feb 18.51 19.00 19.7418.51
PUT PE Tue 10 Feb 0.64 0.94 0.940.50

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 24 Tue February Expiry

 

Back to top