TATASTEEL 205 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 CE is trading at ₹ 14.20 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 14.2 - Current price of TATASTEEL 205 CE is higher than this average.
30 minute average: ₹ 14.22 - Current price of TATASTEEL 205 CE is lower than this average.
Hourly average: ₹ 14.7 - Current price of TATASTEEL 205 CE is lower than this average.
Day open: ₹ 13.70
Day range: 13.70 - 16.03
Open Interest: 599500 (5.995 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 217.090 as on 07 Thu May 3:45pm
Day open: 216.700 Range: 215.750 to 219.200

Option Price: TATASTEEL CE 205 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	599500	13.70	16.03	13.70
3:29pm	14.20	599500	13.70	16.03	13.70
3:28pm	14.20	599500	13.70	16.03	13.70
3:27pm	14.20	599500	13.70	16.03	13.70
3:26pm	14.20	599500	13.70	16.03	13.70
3:25pm	14.20	599500	13.70	16.03	13.70
3:24pm	14.20	599500	13.70	16.03	13.70
3:23pm	14.20	599500	13.70	16.03	13.70
3:22pm	14.20	599500	13.70	16.03	13.70
3:21pm	14.20	599500	13.70	16.03	13.70

option chart TATASTEEL CE 205 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 CE CALL today?: Premium of TATASTEEL 205 CE is 13.44 on 06 May 2026 CALL opened at 12.50 and traded inside a Low-High range of 10.87-14.46 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 CALL CE today?: Open Interest of TATASTEEL 205 CE is 646250 today. This has changed 11000.00 from previous day.
What is underlying price of TATASTEEL 205 CE CALL today?: Underlying price of TATASTEEL 205 CE CALL is 215.47 today.
What is lot size of TATASTEEL 205 CALL CE today?: Lot size of TATASTEEL 205 CALL CE is 2750.00
Is TATASTEEL 205 CE CALL ITM or OTM or ATM?: TATASTEEL 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 217.09

TATASTEEL CALL CE available options strikes

TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, TATASTEEL CE 222 strike, TATASTEEL CE 224 strike, TATASTEEL CE 225 strike, TATASTEEL CE 226 strike, All CE , All PE

TATASTEEL 205 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 13.44 on 06 May 2026
CALL opened at 12.50 and traded inside a Low-High range of 10.87-14.46 as on 06 Wed May 2026

The underlying equity is trading at 217.09 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 205 is 646,250

Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	217.09	13.44	12.50	14.46	10.87	31	3,554,375,000	1.7%
05 Tue May	215.47	10.24	10.10	10.80	8.95	-5	3,493,875,000	11.1%
04 Mon May	211.32	10.82	11.12	12.64	10.47	0	3,146,000,000	18.2%
30 Thu Apr	212.24	10.75	12.40	12.40	9.97	-23	2,662,000,000	-5.4%
29 Wed Apr	211.36	14.11	11.79	15.04	11.47	-1	2,813,250,000	4.5%
28 Tue Apr	215.88	14.34	13.55	16.23	13.55	11	2,692,250,000	-2.2%

Charts for TATASTEEL 205 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis