TATASTEEL 205 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 CE is trading at ₹ 13.54 on 3:30pm 26 Thu Feb 2026

10 minute average: ₹ 13.54 - Current price of TATASTEEL 205 CE is higher than this average.
30 minute average: ₹ 13.5 - Current price of TATASTEEL 205 CE is higher than this average.
Hourly average: ₹ 13.52 - Current price of TATASTEEL 205 CE is higher than this average.
Day open: ₹ 13.01
Day range: 12.11 - 13.54
Open Interest: 1534500 (15.345 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 205 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 215.520 as on 26 Thu Feb 3:44pm
Day open: 215.950 Range: 213.010 to 215.950

Option Price: TATASTEEL CE 205 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.54	1534500	13.01	13.54	12.11
3:28pm	13.54	1534500	13.01	13.54	12.11
3:27pm	13.54	1534500	13.01	13.54	12.11
3:26pm	13.54	1534500	13.01	13.54	12.11
3:25pm	13.54	1534500	13.01	13.54	12.11
3:23pm	13.54	1534500	13.01	13.54	12.11
3:22pm	13.54	1534500	13.01	13.54	12.11
3:21pm	13.54	1534500	13.01	13.54	12.11
3:20pm	13.54	1534500	13.01	13.54	12.11
3:19pm	13.54	1534500	13.01	13.54	12.11

option chart TATASTEEL CE 205 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 CE CALL today?: Premium of TATASTEEL 205 CE is 13.41 on 26 Feb 2026 CALL opened at 13.01 and traded inside a Low-High range of 12.11-13.54 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 CALL CE today?: Open Interest of TATASTEEL 205 CE is 1534500 today. This has changed 27500.00 from previous day.
What is underlying price of TATASTEEL 205 CE CALL today?: Underlying price of TATASTEEL 205 CE CALL is 215.50 today.
What is lot size of TATASTEEL 205 CALL CE today?: Lot size of TATASTEEL 205 CALL CE is 5500.00
Is TATASTEEL 205 CE CALL ITM or OTM or ATM?: TATASTEEL 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.52

TATASTEEL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 13.41 on 26 Feb 2026
CALL opened at 13.01 and traded inside a Low-High range of 12.11-13.54 as on 26 Thu Feb 2026

The underlying equity is trading at 215.52 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 205 is 1,534,500

Munafa analysis TATASTEEL 205 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	215.52	13.41	13.01	13.54	12.11	3	8,439,750,000	1.8%
25 Wed Feb	214.64	13.01	10.05	15.00	9.81	33	8,288,500,000	-22.4%
24 Tue Feb	209.13	9.73	9.50	9.89	8.60	5	10,678,250,000	4.1%
23 Mon Feb	208.14	9.22	9.87	9.95	7.90	-1	10,254,750,000	3.7%
20 Fri Feb	208.36	9.39	8.41	10.21	7.87	16	9,891,750,000	-11.9%
19 Thu Feb	205.41	8.09	11.31	11.31	7.77	-19	11,222,750,000	155.9%

Charts for TATASTEEL 205 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis