TATASTEEL 205 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 205 CE CALL today?: Premium of TATASTEEL 205 CE is 5.85 on 05 Feb 2026 CALL opened at 4.40 and traded inside a Low-High range of 4.40-5.90 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 CALL CE today?: Open Interest of TATASTEEL 205 CE is 22000 today. This has changed 11000.00 from previous day.
What is underlying price of TATASTEEL 205 CE CALL today?: Underlying price of TATASTEEL 205 CE CALL is 197.75 today.
What is lot size of TATASTEEL 205 CALL CE today?: Lot size of TATASTEEL 205 CALL CE is 5500.00
Is TATASTEEL 205 CE CALL ITM or OTM or ATM?: TATASTEEL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.76

TATASTEEL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 5.85 on 05 Feb 2026
CALL opened at 4.40 and traded inside a Low-High range of 4.40-5.90 as on 05 Thu Feb 2026

The underlying equity is trading at 197.76 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 205 is 22,000

Munafa analysis TATASTEEL 205 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	197.76	5.85	4.40	5.90	4.40	12	121,000,000	100%
04 Wed Feb	195.40	5.20	5.22	5.22	5.20	85	60,500,000	100%
03 Tue Feb	192.93	2.81	0.00	0.00	0.00	0	30,250,000	0%
02 Mon Feb	188.51	2.81	2.81	2.81	2.81	-44	30,250,000	-50%
01 Sun Feb	185.38	5.04	0.00	0.00	0.00	0	60,500,000	0%
30 Fri Jan	193.13	5.04	6.06	6.06	4.90	-17	60,500,000	-%

Charts for TATASTEEL 205 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis