TATASTEEL 205 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 CE is trading at ₹ 10.35 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 10.35 - Current price of TATASTEEL 205 CE is higher than this average.
30 minute average: ₹ 10.25 - Current price of TATASTEEL 205 CE is higher than this average.
Hourly average: ₹ 10.47 - Current price of TATASTEEL 205 CE is lower than this average.
Day open: ₹ 10.10
Day range: 8.95 - 10.80
Open Interest: 635250 (6.353 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 211.320 as on 05 Tue May 3:45pm
Day open: 212.200 Range: 209.450 to 212.340

Option Price: TATASTEEL CE 205 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	635250	10.10	10.80	8.95
3:29pm	10.35	635250	10.10	10.80	8.95
3:28pm	10.35	635250	10.10	10.80	8.95
3:27pm	10.35	635250	10.10	10.80	8.95
3:26pm	10.35	635250	10.10	10.80	8.95
3:25pm	10.35	635250	10.10	10.80	8.95
3:24pm	10.35	635250	10.10	10.80	8.95
3:23pm	10.35	635250	10.10	10.80	8.95
3:22pm	10.35	635250	10.10	10.80	8.95
3:21pm	10.35	635250	10.10	10.80	8.95

option chart TATASTEEL CE 205 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 CE CALL today?: Premium of TATASTEEL 205 CE is 10.24 on 05 May 2026 CALL opened at 10.10 and traded inside a Low-High range of 8.95-10.80 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 CALL CE today?: Open Interest of TATASTEEL 205 CE is 635250 today. This has changed 63250.00 from previous day.
What is underlying price of TATASTEEL 205 CE CALL today?: Underlying price of TATASTEEL 205 CE CALL is 211.32 today.
What is lot size of TATASTEEL 205 CALL CE today?: Lot size of TATASTEEL 205 CALL CE is 2750.00
Is TATASTEEL 205 CE CALL ITM or OTM or ATM?: TATASTEEL 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.32

TATASTEEL CALL CE available options strikes

TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, All CE , All PE

TATASTEEL 205 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 10.24 on 05 May 2026
CALL opened at 10.10 and traded inside a Low-High range of 8.95-10.80 as on 05 Tue May 2026

The underlying equity is trading at 211.32 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 205 is 635,250

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	211.32	10.24	10.10	10.80	8.95	-5	3,493,875,000	11.1%
04 Mon May	212.24	10.82	11.12	12.64	10.47	0	3,146,000,000	18.2%
30 Thu Apr	211.36	10.75	12.40	12.40	9.97	-23	2,662,000,000	-5.4%
29 Wed Apr	215.88	14.11	11.79	15.04	11.47	-1	2,813,250,000	4.5%
28 Tue Apr	215.05	14.34	13.55	16.23	13.55	11	2,692,250,000	-2.2%
27 Mon Apr	213.27	12.89	12.71	14.15	12.43	20	2,752,750,000	15.2%

Charts for TATASTEEL 205 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis