TATASTEEL 195 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195 CE is trading at ₹ 6.92 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 7.01 - Current price of TATASTEEL 195 CE is lower than this average.
30 minute average: ₹ 6.95 - Current price of TATASTEEL 195 CE is lower than this average.
Hourly average: ₹ 6.91 - Current price of TATASTEEL 195 CE is higher than this average.
Day open: ₹ 5.90
Day range: 5.60 - 7.24
Open Interest: 2953500 (29.535 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 200.520 as on 18 Thu Jun 3:44pm
Day open: 199.010 Range: 198.150 to 200.700

Option Price: TATASTEEL CE 195 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.92	2953500	5.90	7.24	5.60
3:29pm	6.92	2953500	5.90	7.24	5.60
3:27pm	6.91	2964500	5.90	7.24	5.60
3:26pm	6.98	2964500	5.90	7.24	5.60
3:25pm	7.02	2964500	5.90	7.24	5.60
3:23pm	7.06	2967250	5.90	7.24	5.60
3:22pm	7.10	2975500	5.90	7.24	5.60
3:21pm	7.07	2978250	5.90	7.24	5.60
3:20pm	7.08	2978250	5.90	7.24	5.60
3:18pm	7.06	2983750	5.90	7.24	5.60

option chart TATASTEEL CE 195 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195 CE CALL today?: Premium of TATASTEEL 195 CE is 7.02 on 18 Jun 2026 CALL opened at 5.90 and traded inside a Low-High range of 5.60-7.24 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195 CALL CE today?: Open Interest of TATASTEEL 195 CE is 2953500 today. This has changed -547250.00 from previous day.
What is underlying price of TATASTEEL 195 CE CALL today?: Underlying price of TATASTEEL 195 CE CALL is 200.52 today.
What is lot size of TATASTEEL 195 CALL CE today?: Lot size of TATASTEEL 195 CALL CE is 2750.00
Is TATASTEEL 195 CE CALL ITM or OTM or ATM?: TATASTEEL 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 200.52

TATASTEEL CALL CE available options strikes

TATASTEEL CE 195 strike, TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, All CE , All PE

TATASTEEL 195 CALL CE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 7.02 on 18 Jun 2026
CALL opened at 5.90 and traded inside a Low-High range of 5.60-7.24 as on 18 Thu Jun 2026

The underlying equity is trading at 200.52 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 195 is 2,953,500

Munafa analysis TATASTEEL 195 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 195 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 195 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	200.52	7.02	5.90	7.24	5.60	12	16,244,250,000	-15.6%
17 Wed Jun	199.01	6.24	4.85	6.58	4.34	33	19,254,125,000	-53.1%
16 Tue Jun	196.00	4.67	5.61	5.62	3.68	-22	41,064,375,000	152.8%
15 Mon Jun	197.28	6.01	7.84	8.48	5.79	-8	16,244,250,000	5.5%
12 Fri Jun	197.86	6.56	6.69	7.04	5.21	42	15,397,250,000	-10.2%
11 Thu Jun	197.96	4.60	4.62	5.53	4.10	-15	17,136,625,000	67.1%

Charts for TATASTEEL 195 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis