TATASTEEL 129.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 129.00 PUT

Options premium and indicators chart analysis for TATASTEEL 129.00 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 129.00 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 129.00 PE PUT today?: Premium of TATASTEEL 129.00 PE is 2.45 on 21 Jan 2025 PUT opened at 1.95 and traded inside a Low-High range of 1.50-2.70 today. Please see below table for more current prices.
What is open interest of TATASTEEL 129.00 PUT PE today?: Open Interest of TATASTEEL 129.00 PE is 2541000 today. This has changed -352000.00 from previous day.
What is underlying price of TATASTEEL 129.00 PE PUT today?: Underlying price of TATASTEEL 129.00 PE PUT is 129.70 today.
What is lot size of TATASTEEL 129.00 PUT PE today?: Lot size of TATASTEEL 129.00 PUT PE is 5500.00
Is TATASTEEL 129.00 PE PUT ITM or OTM or ATM?: TATASTEEL 129.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.70

TATASTEEL PUT PE available options strikes

PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, All CE , All PE

TATASTEEL 129.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATASTEEL 129.00 PUT PE Jan 30 2025

TATASTEEL 129.00 PE Live prices

Premium of PUT (PE) of strike 129.00 is at: 2.45 on 21 Jan 2025
PUT opened at 1.95 and traded inside a Low-High range of 1.50-2.70 as on 21 Tue Jan 2025

The underlying equity is trading at 129.70 which means that PUT of strike 129.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 129.00 is 2,541,000

Price action analysis of 129.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	129.70	2.45	1.95	2.70	1.50	40	13,975,500,000	-12.2%
20 Mon Jan	131.66	1.75	2.45	2.90	1.60	-20	15,911,500,000	4.8%
17 Fri Jan	130.28	2.20	3.10	3.35	2.05	-35	15,185,500,000	6.1%
16 Thu Jan	127.81	3.40	3.55	3.90	3.00	-19	14,308,250,000	11.6%
15 Wed Jan	126.53	4.20	3.70	4.60	3.15	7	12,826,000,000	4.7%
14 Tue Jan	126.93	3.90	5.35	5.35	3.70	-44	12,251,250,000	43.6%

Charts for TATASTEEL 129.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis