TATASTEEL 167.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 167.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 167.50 PE Live prices

Spot price of TATASTEEL: 169.120 as on 26 Fri Dec 3:45pm
Day open: 169.890 Range: 167.820 to 169.900

Option Price: TATASTEEL PE 167.50 2025-12-30 on 26 Fri Dec 2025

TATASTEEL 167.50 PE is trading at 0.48 on 3:30pm 26 Fri Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.48	4405500	0.47	1.01	0.45
3:29pm	0.53	4405500	0.47	1.01	0.45
3:28pm	0.53	4405500	0.47	1.01	0.45
3:27pm	0.49	4372500	0.47	1.01	0.45
3:26pm	0.49	4372500	0.47	1.01	0.45
3:25pm	0.50	4372500	0.47	1.01	0.45
3:24pm	0.51	4482500	0.47	1.01	0.45
3:23pm	0.48	4482500	0.47	1.01	0.45
3:22pm	0.47	4482500	0.47	1.01	0.45
3:21pm	0.53	4493500	0.47	1.01	0.45

option chart TATASTEEL PE 167.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 167.50 PE PUT today?: Premium of TATASTEEL 167.50 PE is 0.50 on 26 Dec 2025 PUT opened at 0.47 and traded inside a Low-High range of 0.45-1.01 today. Please click here table for more current prices.
What is open interest of TATASTEEL 167.50 PUT PE today?: Open Interest of TATASTEEL 167.50 PE is 4394500 today. This has changed -1056000.00 from previous day.
What is underlying price of TATASTEEL 167.50 PE PUT today?: Underlying price of TATASTEEL 167.50 PE PUT is 169.10 today.
What is lot size of TATASTEEL 167.50 PUT PE today?: Lot size of TATASTEEL 167.50 PUT PE is 5500.00
Is TATASTEEL 167.50 PE PUT ITM or OTM or ATM?: TATASTEEL 167.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.12

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 167.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 167.50 PUT PE December 30 2025

TATASTEEL 167.50 PE Live prices

Premium of PUT (PE) of strike 167.50 is at: 0.50 on 26 Dec 2025
PUT opened at 0.47 and traded inside a Low-High range of 0.45-1.01 as on 26 Fri Dec 2025

The underlying equity is trading at 169.12 which means that PUT of strike 167.50 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 167.50 is 4,394,500

Price action analysis of 167.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	169.12	0.50	0.47	1.01	0.45	16	24,169,750,000	-19.4%
24 Wed Dec	170.07	0.43	0.50	0.50	0.33	-14	29,977,750,000	-1.2%
23 Tue Dec	170.90	0.50	1.13	1.14	0.47	-58	30,340,750,000	16.4%
22 Mon Dec	169.22	1.20	1.42	1.42	0.63	-14	26,075,500,000	-7%
19 Fri Dec	168.69	1.41	1.62	1.90	1.31	-26	28,041,750,000	0.5%
18 Thu Dec	168.12	1.92	1.23	2.18	1.15	51	27,890,500,000	-19.8%

Charts for TATASTEEL 167.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis