TATASTEEL 185.00 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185.00 PE is trading at ₹ 4.05 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 4 - Current price of TATASTEEL 185.00 PE is higher than this average.
30 minute average: ₹ 4.04 - Current price of TATASTEEL 185.00 PE is higher than this average.
Hourly average: ₹ 4.16 - Current price of TATASTEEL 185.00 PE is lower than this average.
Day open: ₹ 6.16
Day range: 3.71 - 6.21
Open Interest: 7078500 (70.785 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 185.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 187.270 as on 29 Wed Jul 3:45pm
Day open: 183.500 Range: 183.040 to 188.670

Option Price: TATASTEEL PE 185.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	7078500	6.16	6.21	3.71
3:29pm	4.05	7078500	6.16	6.21	3.71
3:28pm	3.99	7031750	6.16	6.21	3.71
3:27pm	3.93	6910750	6.16	6.21	3.71
3:26pm	3.96	6842000	6.16	6.21	3.71
3:25pm	3.95	6814500	6.16	6.21	3.71
3:24pm	4.00	6820000	6.16	6.21	3.71
3:23pm	4.00	6817250	6.16	6.21	3.71
3:22pm	4.03	6811750	6.16	6.21	3.71
3:20pm	4.05	6814500	6.16	6.21	3.71

option chart TATASTEEL PE 185.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185.00 PE PUT today?: Premium of TATASTEEL 185.00 PE is 4.02 on 29 Jul 2026 PUT opened at 6.16 and traded inside a Low-High range of 3.71-6.21 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185.00 PUT PE today?: Open Interest of TATASTEEL 185.00 PE is 7075750 today. This has changed 1938750.00 from previous day.
What is underlying price of TATASTEEL 185.00 PE PUT today?: Underlying price of TATASTEEL 185.00 PE PUT is 187.27 today.
What is lot size of TATASTEEL 185.00 PUT PE today?: Lot size of TATASTEEL 185.00 PUT PE is 2750.00
Is TATASTEEL 185.00 PE PUT ITM or OTM or ATM?: TATASTEEL 185.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185.00 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.27

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 185.00 PUT PE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 4.02 on 29 Jul 2026
PUT opened at 6.16 and traded inside a Low-High range of 3.71-6.21 as on 29 Wed Jul 2026

The underlying equity is trading at 187.27 which means that PUT of strike 185.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185.00 is 7,075,750

Price action analysis of 185.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	187.27	4.02	6.16	6.21	3.71	-35	38,916,625,000	37.7%
28 Tue Jul	182.63	6.23	5.49	6.48	5.10	14	28,253,500,000	31.8%
27 Mon Jul	184.25	5.42	6.10	6.10	5.29	-15	21,432,125,000	53%
24 Fri Jul	182.67	6.42	6.23	7.50	6.09	10	14,005,750,000	34.6%
23 Thu Jul	184.23	5.82	5.50	6.35	5.10	20	10,406,000,000	64.2%
22 Wed Jul	186.53	4.83	4.80	5.78	4.62	-0	6,337,375,000	32.6%

Charts for TATASTEEL 185.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis