TATASTEEL 187.50 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 187.50 PE PUT today?: Premium of TATASTEEL 187.50 PE is 4.31 on 08 Jul 2026 PUT opened at 4.20 and traded inside a Low-High range of 3.47-5.25 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187.50 PUT PE today?: Open Interest of TATASTEEL 187.50 PE is 1806750 today. This has changed 225500.00 from previous day.
What is underlying price of TATASTEEL 187.50 PE PUT today?: Underlying price of TATASTEEL 187.50 PE PUT is 188.20 today.
What is lot size of TATASTEEL 187.50 PUT PE today?: Lot size of TATASTEEL 187.50 PUT PE is 2750.00
Is TATASTEEL 187.50 PE PUT ITM or OTM or ATM?: TATASTEEL 187.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187.50 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.91

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 187.50 PUT PE available expiry dates

TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry

TATASTEEL 187.50 PE Live prices

Premium of PUT (PE) of strike 187.50 is at: 4.31 on 08 Jul 2026
PUT opened at 4.20 and traded inside a Low-High range of 3.47-5.25 as on 08 Wed Jul 2026

The underlying equity is trading at 187.91 which means that PUT of strike 187.50 is ATM PUT option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 187.50 is 1,806,750

Munafa analysis TATASTEEL 187.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 187.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 187.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	187.91	4.31	4.20	5.25	3.47	17	9,937,125,000	14.3%
07 Tue Jul	188.20	3.66	3.15	3.91	3.11	16	8,696,875,000	16.6%
06 Mon Jul	189.79	3.13	3.49	3.52	2.90	-15	7,456,625,000	-6.6%
03 Fri Jul	190.87	3.72	3.69	4.00	2.64	-25	7,986,000,000	27.5%
02 Thu Jul	189.80	5.01	5.62	5.90	4.56	-19	6,261,750,000	3.2%
01 Wed Jul	187.67	6.23	5.00	6.40	4.43	31	6,065,125,000	44.2%

Charts for TATASTEEL 187.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis