TATASTEEL 206.00 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 206.00 PE is trading at ₹ 4.49 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 4.56 - Current price of TATASTEEL 206.00 PE is lower than this average.
30 minute average: ₹ 4.87 - Current price of TATASTEEL 206.00 PE is lower than this average.
Hourly average: ₹ 5.32 - Current price of TATASTEEL 206.00 PE is lower than this average.
Day open: ₹ 4.40
Day range: 3.78 - 5.80
Open Interest: 1683000 (16.83 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 206.00 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 206.610 as on 10 Fri Apr 3:45pm
Day open: 207.980 Range: 204.800 to 209.000

Option Price: TATASTEEL PE 206.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.49	1683000	4.40	5.80	3.78
3:28pm	4.58	1683000	4.40	5.80	3.78
3:27pm	4.58	1683000	4.40	5.80	3.78
3:25pm	4.57	1716000	4.40	5.80	3.78
3:23pm	4.56	1710500	4.40	5.80	3.78
3:22pm	4.59	1710500	4.40	5.80	3.78
3:20pm	4.52	1694000	4.40	5.80	3.78
3:18pm	4.50	1694000	4.40	5.80	3.78
3:17pm	4.58	1694000	4.40	5.80	3.78
3:15pm	4.62	1699500	4.40	5.80	3.78

option chart TATASTEEL PE 206.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 206.00 PE PUT today?: Premium of TATASTEEL 206.00 PE is 4.67 on 10 Apr 2026 PUT opened at 4.40 and traded inside a Low-High range of 3.78-5.80 today. Please click here table for more current prices.
What is open interest of TATASTEEL 206.00 PUT PE today?: Open Interest of TATASTEEL 206.00 PE is 1666500 today. This has changed -49500.00 from previous day.
What is underlying price of TATASTEEL 206.00 PE PUT today?: Underlying price of TATASTEEL 206.00 PE PUT is 206.61 today.
What is lot size of TATASTEEL 206.00 PUT PE today?: Lot size of TATASTEEL 206.00 PUT PE is 5500.00
Is TATASTEEL 206.00 PE PUT ITM or OTM or ATM?: TATASTEEL 206.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 206.00 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.61

TATASTEEL 206.00 PE Live prices

Premium of PUT (PE) of strike 206.00 is at: 4.67 on 10 Apr 2026
PUT opened at 4.40 and traded inside a Low-High range of 3.78-5.80 as on 10 Fri Apr 2026

The underlying equity is trading at 206.61 which means that PUT of strike 206.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 206.00 is 1,666,500

Munafa analysis TATASTEEL 206.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 206.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	206.61	4.67	4.40	5.80	3.78	-15	9,165,750,000	-2.9%
09 Thu Apr	205.20	5.51	5.90	6.17	4.42	-10	9,438,000,000	84.6%
08 Wed Apr	204.18	6.13	6.25	6.99	5.62	48	5,112,250,000	1107.1%
07 Tue Apr	198.13	4.12	0.00	0.00	0.00	0	423,500,000	0%
06 Mon Apr	196.10	4.12	0.00	0.00	0.00	0	423,500,000	0%
02 Thu Apr	194.14	4.12	0.00	0.00	0.00	0	423,500,000	0%

Charts for TATASTEEL 206.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis