TATASTEEL 185.00 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185.00 CE is trading at ₹ 4.43 on 3:39pm 08 Tue Sep 2026

10 minute average: ₹ 4.44 - Current price of TATASTEEL 185.00 CE is lower than this average.
30 minute average: ₹ 4.48 - Current price of TATASTEEL 185.00 CE is lower than this average.
Hourly average: ₹ 4.56 - Current price of TATASTEEL 185.00 CE is lower than this average.
Day open: ₹ 5.48
Day range: 4.15 - 5.89
Open Interest: 14561250 (145.613 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 185.00 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 184.150 as on 08 Tue Sep 3:45pm
Day open: 185.900 Range: 183.610 to 186.500

Option Price: TATASTEEL CE 185.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	4.43	14561250	5.48	5.89	4.15
3:37pm	4.41	14564000	5.48	5.89	4.15
3:36pm	4.40	14572250	5.48	5.89	4.15
3:35pm	4.35	14564000	5.48	5.89	4.15
3:34pm	4.35	14564000	5.48	5.89	4.15
3:33pm	4.47	14561250	5.48	5.89	4.15
3:32pm	4.45	14555750	5.48	5.89	4.15
3:30pm	4.45	14586000	5.48	5.89	4.15
3:28pm	4.56	14608000	5.48	5.89	4.15
3:27pm	4.49	14630000	5.48	5.89	4.15

option chart TATASTEEL CE 185.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185.00 CE CALL today?: Premium of TATASTEEL 185.00 CE is 5.04 on 07 Sep 2026 CALL opened at 7.78 and traded inside a Low-High range of 4.68-8.19 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185.00 CALL CE today?: Open Interest of TATASTEEL 185.00 CE is 12947000 today. This has changed 2290750.00 from previous day.
What is underlying price of TATASTEEL 185.00 CE CALL today?: Underlying price of TATASTEEL 185.00 CE CALL is 185.61 today.
What is lot size of TATASTEEL 185.00 CALL CE today?: Lot size of TATASTEEL 185.00 CALL CE is 2750.00
Is TATASTEEL 185.00 CE CALL ITM or OTM or ATM?: TATASTEEL 185.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185.00 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.15

TATASTEEL CALL CE available options strikes

TATASTEEL CE 175 strike, TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, All CE , All PE

TATASTEEL 185.00 CALL CE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 5.04 on 07 Sep 2026
CALL opened at 7.78 and traded inside a Low-High range of 4.68-8.19 as on 07 Mon Sep 2026

The underlying equity is trading at 184.15 which means that CALL of strike 185.00 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for CALL (CE) of strike 185.00 is 12,947,000

Price action analysis of 185.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 185.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	184.15	5.04	7.78	8.19	4.68	-35	35,604,250,000	21.5%
04 Fri Sep	185.61	7.87	5.33	8.45	3.99	73	29,304,687,500	-9.5%
03 Thu Sep	188.79	4.54	4.60	6.83	3.72	10	32,390,187,500	7.3%
02 Wed Sep	184.20	4.12	3.81	4.52	3.39	-0	30,174,375,000	4.6%
01 Tue Sep	183.85	4.16	4.00	7.64	3.57	9	28,858,500,000	0.7%
31 Mon Aug	184.07	3.81	6.24	6.24	3.48	-35	28,661,875,000	12.9%

Charts for TATASTEEL 185.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis