TATASTEEL 207.00 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 207.00 CE is trading at ₹ 5.73 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 5.68 - Current price of TATASTEEL 207.00 CE is higher than this average.
30 minute average: ₹ 5.59 - Current price of TATASTEEL 207.00 CE is higher than this average.
Hourly average: ₹ 5.38 - Current price of TATASTEEL 207.00 CE is higher than this average.
Day open: ₹ 6.49
Day range: 4.78 - 7.12
Open Interest: 1309000 (13.09 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 207.00 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 206.610 as on 10 Fri Apr 3:45pm
Day open: 207.980 Range: 204.800 to 209.000

Option Price: TATASTEEL CE 207.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.73	1309000	6.49	7.12	4.78
3:29pm	5.70	1309000	6.49	7.12	4.78
3:28pm	5.70	1309000	6.49	7.12	4.78
3:26pm	5.62	1309000	6.49	7.12	4.78
3:25pm	5.62	1309000	6.49	7.12	4.78
3:24pm	5.70	1309000	6.49	7.12	4.78
3:23pm	5.70	1314500	6.49	7.12	4.78
3:22pm	5.70	1314500	6.49	7.12	4.78
3:21pm	5.66	1375000	6.49	7.12	4.78
3:20pm	5.66	1375000	6.49	7.12	4.78

option chart TATASTEEL CE 207.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 207.00 CE CALL today?: Premium of TATASTEEL 207.00 CE is 5.62 on 10 Apr 2026 CALL opened at 6.49 and traded inside a Low-High range of 4.78-7.12 today. Please click here table for more current prices.
What is open interest of TATASTEEL 207.00 CALL CE today?: Open Interest of TATASTEEL 207.00 CE is 1292500 today. This has changed 27500.00 from previous day.
What is underlying price of TATASTEEL 207.00 CE CALL today?: Underlying price of TATASTEEL 207.00 CE CALL is 206.61 today.
What is lot size of TATASTEEL 207.00 CALL CE today?: Lot size of TATASTEEL 207.00 CALL CE is 5500.00
Is TATASTEEL 207.00 CE CALL ITM or OTM or ATM?: TATASTEEL 207.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 207.00 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.61

TATASTEEL CALL CE available options strikes

TATASTEEL 207.00 CALL CE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 207.00 CE Live prices

Premium of CALL (CE) of strike 207.00 is at: 5.62 on 10 Apr 2026
CALL opened at 6.49 and traded inside a Low-High range of 4.78-7.12 as on 10 Fri Apr 2026

The underlying equity is trading at 206.61 which means that CALL of strike 207.00 is ATM CALL option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 207.00 is 1,292,500

Munafa analysis TATASTEEL 207.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 207.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	206.61	5.62	6.49	7.12	4.78	7	7,108,750,000	2.2%
09 Thu Apr	205.20	5.23	4.91	6.91	4.86	5	6,957,500,000	60.8%
08 Wed Apr	204.18	4.98	5.60	5.84	4.51	57	4,325,750,000	113.4%
07 Tue Apr	198.13	3.16	2.98	3.25	2.41	9	2,026,750,000	148.1%
06 Mon Apr	196.10	2.88	2.30	3.06	2.25	5	816,750,000	-10%
02 Thu Apr	194.14	2.74	2.24	2.86	1.80	-7	907,500,000	-44.4%

Charts for TATASTEEL 207.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis