TATASTEEL 196.00 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 196.00 CE is trading at ₹ 2.09 on 3:12pm 19 Thu Mar 2026

10 minute average: ₹ 2.09 - Current price of TATASTEEL 196.00 CE is higher than this average.
30 minute average: ₹ 2.18 - Current price of TATASTEEL 196.00 CE is lower than this average.
Hourly average: ₹ 2.3 - Current price of TATASTEEL 196.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.00 - 3.42
Open Interest: 2073500 (20.735 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 196.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 190.380 as on 19 Thu Mar 3:13pm
Day open: 190.800 Range: 189.370 to 194.220

Option Price: TATASTEEL CE 196.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	2.09	2073500	3.00	3.42	2.00
3:11pm	2.10	2442000	3.00	3.42	2.00
3:10pm	2.07	2442000	3.00	3.42	2.00
3:09pm	2.04	2442000	3.00	3.42	2.00
3:08pm	2.03	2750000	3.00	3.42	2.00
3:07pm	2.04	2750000	3.00	3.42	2.00
3:06pm	2.04	2750000	3.00	3.42	2.00
3:05pm	2.15	2750000	3.00	3.42	2.00
3:04pm	2.15	2750000	3.00	3.42	2.00
3:03pm	2.15	2750000	3.00	3.42	2.00

option chart TATASTEEL CE 196.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 196.00 CE CALL today?: Premium of TATASTEEL 196.00 CE is 3.93 on 18 Mar 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.14-4.75 today. Please click here table for more current prices.
What is open interest of TATASTEEL 196.00 CALL CE today?: Open Interest of TATASTEEL 196.00 CE is 4818000 today. This has changed 2112000.00 from previous day.
What is underlying price of TATASTEEL 196.00 CE CALL today?: Underlying price of TATASTEEL 196.00 CE CALL is 195.40 today.
What is lot size of TATASTEEL 196.00 CALL CE today?: Lot size of TATASTEEL 196.00 CALL CE is 5500.00
Is TATASTEEL 196.00 CE CALL ITM or OTM or ATM?: TATASTEEL 196.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 196.00 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 195.41

TATASTEEL CALL CE available options strikes

TATASTEEL 196.00 CALL CE available expiry dates

TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry

TATASTEEL 196.00 CE Live prices

Premium of CALL (CE) of strike 196.00 is at: 3.93 on 18 Mar 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.14-4.75 as on 18 Wed Mar 2026

The underlying equity is trading at 195.41 which means that CALL of strike 196.00 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 196.00 is 4,818,000

Price action analysis of 196.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 196.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	195.41	3.93	4.75	4.75	3.14	-13	26,499,000,000	78%
17 Tue Mar	195.43	4.56	2.46	5.08	2.09	128	14,883,000,000	174.9%
16 Mon Mar	186.94	2.00	2.37	2.60	1.47	-8	5,414,750,000	1.1%
13 Fri Mar	183.51	2.18	4.25	4.30	2.02	-58	5,354,250,000	20.4%
12 Thu Mar	193.47	5.25	5.70	5.83	4.14	-12	4,446,750,000	0%
11 Wed Mar	194.74	6.02	6.24	7.62	5.70	1	4,446,750,000	63.3%

Charts for TATASTEEL 196.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis