TATASTEEL 200 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 200 CE CALL today?: Premium of TATASTEEL 200 CE is 13.50 on 13 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 10.31-13.60 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200 CALL CE today?: Open Interest of TATASTEEL 200 CE is 434500 today. This has changed 181500.00 from previous day.
What is underlying price of TATASTEEL 200 CE CALL today?: Underlying price of TATASTEEL 200 CE CALL is 206.39 today.
What is lot size of TATASTEEL 200 CALL CE today?: Lot size of TATASTEEL 200 CALL CE is 5500.00
Is TATASTEEL 200 CE CALL ITM or OTM or ATM?: TATASTEEL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.39

TATASTEEL CALL CE available options strikes

TATASTEEL CE 198 strike, TATASTEEL CE 200 strike, TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, All CE , All PE

TATASTEEL 200 CALL CE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 13.50 on 13 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 10.31-13.60 as on 13 Mon Apr 2026

The underlying equity is trading at 206.39 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 200 is 434,500

Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	206.39	13.50	11.20	13.60	10.31	5	2,389,750,000	71.7%
10 Fri Apr	206.61	12.80	13.41	14.18	12.80	-2	1,391,500,000	-2.1%
09 Thu Apr	205.20	13.12	14.85	15.23	13.04	1	1,421,750,000	0%
08 Wed Apr	204.18	12.90	11.47	13.50	11.47	31	1,421,750,000	-14.5%
07 Tue Apr	198.13	9.79	8.95	9.85	8.50	6	1,663,750,000	1.9%
06 Mon Apr	196.10	9.17	7.85	9.49	7.85	13	1,633,500,000	31.7%

Charts for TATASTEEL 200 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis