TATASTEEL 200 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

TATASTEEL 200 CE is trading at ₹ 10.50 on 3:30pm 29 Fri May 2026

Option of TATASTEEL 200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.9 - Current price of TATASTEEL 200 CE is higher than this average.
30 minute average: ₹ 10.27 - Current price of TATASTEEL 200 CE is higher than this average.
Hourly average: ₹ 10.98 - Current price of TATASTEEL 200 CE is lower than this average.
Day open: ₹ 13.30
Day range: 9.45 - 14.85
Open Interest: 2835250 (28.353 L)

Munafa Value: 70 - This score indicates that the option of TATASTEEL 200 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 208.020 as on 29 Fri May 3:44pm
Day open: 215.690 Range: 206.700 to 215.700

Option Price: TATASTEEL CE 200 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	2835250	13.30	14.85	9.45
3:29pm	10.50	2835250	13.30	14.85	9.45
3:28pm	10.50	2846250	13.30	14.85	9.45
3:26pm	9.75	2824250	13.30	14.85	9.45
3:24pm	9.64	2794000	13.30	14.85	9.45
3:23pm	9.74	2728000	13.30	14.85	9.45
3:22pm	9.58	2719750	13.30	14.85	9.45
3:21pm	9.45	2675750	13.30	14.85	9.45
3:20pm	9.74	2612500	13.30	14.85	9.60
3:18pm	9.60	2612500	13.30	14.85	9.66

option chart TATASTEEL CE 200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 200 CE CALL today?: Premium of TATASTEEL 200 CE is 9.86 on 29 May 2026 CALL opened at 13.30 and traded inside a Low-High range of 9.45-14.85 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200 CALL CE today?: Open Interest of TATASTEEL 200 CE is 2832500 today. This has changed 497750.00 from previous day.
What is underlying price of TATASTEEL 200 CE CALL today?: Underlying price of TATASTEEL 200 CE CALL is 208.03 today.
What is lot size of TATASTEEL 200 CALL CE today?: Lot size of TATASTEEL 200 CALL CE is 2750.00
Is TATASTEEL 200 CE CALL ITM or OTM or ATM?: TATASTEEL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.02

TATASTEEL CALL CE available options strikes

TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, TATASTEEL CE 215 strike, All CE , All PE

TATASTEEL 200 CALL CE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 9.86 on 29 May 2026
CALL opened at 13.30 and traded inside a Low-High range of 9.45-14.85 as on 29 Fri May 2026

The underlying equity is trading at 208.02 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 200 is 2,832,500

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	208.02	9.86	13.30	14.85	9.45	-31	15,578,750,000	21.3%
27 Wed May	214.70	14.40	11.80	18.16	11.80	28	12,841,125,000	-10%
26 Tue May	210.47	11.22	10.90	11.75	10.58	-1	14,262,875,000	39.1%
25 Mon May	210.22	11.38	11.70	11.70	10.74	6	10,254,750,000	8.5%
22 Fri May	209.19	10.67	10.90	11.61	10.20	2	9,453,125,000	0.6%
21 Thu May	208.58	10.37	10.30	11.25	9.85	4	9,392,625,000	0%

Charts for TATASTEEL 200 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis