TATASTEEL 200 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 200 CE CALL today?: Premium of TATASTEEL 200 CE is 16.45 on 02 Mar 2026 CALL opened at 14.32 and traded inside a Low-High range of 14.32-16.85 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200 CALL CE today?: Open Interest of TATASTEEL 200 CE is 99000 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 200 CE CALL today?: Underlying price of TATASTEEL 200 CE CALL is 211.00 today.
What is lot size of TATASTEEL 200 CALL CE today?: Lot size of TATASTEEL 200 CALL CE is 5500.00
Is TATASTEEL 200 CE CALL ITM or OTM or ATM?: TATASTEEL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.01

TATASTEEL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 16.45 on 02 Mar 2026
CALL opened at 14.32 and traded inside a Low-High range of 14.32-16.85 as on 02 Mon Mar 2026

The underlying equity is trading at 211.01 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 200 is 99,000

Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	211.01	16.45	14.32	16.85	14.32	-11	544,500,000	50%
27 Fri Feb	212.33	18.61	19.21	19.21	18.61	0	363,000,000	33.3%
26 Thu Feb	215.52	18.50	18.50	18.50	18.50	-2	272,250,000	0%
25 Wed Feb	214.64	19.00	19.35	21.40	18.80	18	272,250,000	125%
24 Tue Feb	209.13	16.00	0.00	0.00	0.00	0	121,000,000	0%
23 Mon Feb	208.14	16.00	0.00	0.00	0.00	0	121,000,000	0%

Charts for TATASTEEL 200 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis