ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 08 Wed Jul 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 28 Jul 2026 PE 170 188.20 0.43 65
TATASTEEL 28 Jul 2026 PE 172 188.20 0.62 51
TATASTEEL 28 Jul 2026 PE 175 188.20 0.90 40
TATASTEEL 28 Jul 2026 PE 177 188.20 1.29 37
TATASTEEL 28 Jul 2026 PE 180 188.20 1.80 30
TATASTEEL 28 Jul 2026 PE 182 188.20 2.41 24
TATASTEEL 28 Jul 2026 PE 185 188.20 3.36 23
TATASTEEL 28 Jul 2026 PE 187 188.20 4.31 17
TATASTEEL 28 Jul 2026 PE 190 188.20 5.51 13
TATASTEEL 28 Jul 2026 PE 192 188.20 7.08 13
TATASTEEL 28 Jul 2026 PE 200 188.20 12.63 9
TATASTEEL 28 Jul 2026 PE 220 188.20 32.10 9
TATASTEEL 28 Jul 2026 PE 197 188.20 10.48 9
TATASTEEL 28 Jul 2026 PE 195 188.20 8.46 7
TATASTEEL 28 Jul 2026 PE 210 188.20 22.07 7
TATASTEEL 28 Jul 2026 PE 205 188.20 16.91 7
TATASTEEL 28 Jul 2026 PE 230 188.20 41.91 6
TATASTEEL 28 Jul 2026 CE 177 188.20 12.11 0
TATASTEEL 28 Jul 2026 CE 227 188.20 0.11 0
TATASTEEL 28 Jul 2026 PE 165 188.20 0.17 0
TATASTEEL 28 Jul 2026 PE 202 188.20 13.55 0
TATASTEEL 28 Jul 2026 CE 160 188.20 29.44 0
TATASTEEL 28 Jul 2026 PE 225 188.20 35.32 0
TATASTEEL 28 Jul 2026 PE 167 188.20 0.20 0
TATASTEEL 28 Jul 2026 CE 170 188.20 18.87 -5
TATASTEEL 28 Jul 2026 CE 175 188.20 14.13 -7
TATASTEEL 28 Jul 2026 CE 182 188.20 8.45 -9
TATASTEEL 28 Jul 2026 CE 230 188.20 0.09 -10
TATASTEEL 28 Jul 2026 CE 180 188.20 10.24 -10
TATASTEEL 28 Jul 2026 CE 222 188.20 0.15 -11

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 28 Jul 2026 CE 200 188.20 1.26 13,992,000
TATASTEEL 28 Jul 2026 CE 190 188.20 4.15 11,742,500
TATASTEEL 28 Jul 2026 CE 195 188.20 2.37 10,389,500
TATASTEEL 28 Jul 2026 CE 210 188.20 0.39 7,639,500
TATASTEEL 28 Jul 2026 CE 220 188.20 0.18 7,276,500
TATASTEEL 28 Jul 2026 PE 190 188.20 5.51 6,440,500
TATASTEEL 28 Jul 2026 CE 185 188.20 6.71 5,874,000
TATASTEEL 28 Jul 2026 CE 205 188.20 0.68 5,816,250
TATASTEEL 28 Jul 2026 PE 200 188.20 12.63 5,230,500
TATASTEEL 28 Jul 2026 PE 210 188.20 22.07 5,172,750
TATASTEEL 28 Jul 2026 PE 175 188.20 0.90 4,248,750
TATASTEEL 28 Jul 2026 PE 185 188.20 3.36 3,973,750
TATASTEEL 28 Jul 2026 PE 180 188.20 1.80 3,822,500
TATASTEEL 28 Jul 2026 PE 195 188.20 8.46 3,696,000
TATASTEEL 28 Jul 2026 CE 192 188.20 3.17 3,649,250
TATASTEEL 28 Jul 2026 CE 215 188.20 0.24 3,412,750
TATASTEEL 28 Jul 2026 CE 197 188.20 1.68 2,354,000
TATASTEEL 28 Jul 2026 PE 205 188.20 16.91 2,191,750
TATASTEEL 28 Jul 2026 PE 170 188.20 0.43 1,958,000
TATASTEEL 28 Jul 2026 PE 187 188.20 4.31 1,806,750
TATASTEEL 28 Jul 2026 PE 192 188.20 7.08 1,721,500
TATASTEEL 28 Jul 2026 CE 187 188.20 5.31 1,405,250
TATASTEEL 28 Jul 2026 CE 182 188.20 8.45 1,347,500
TATASTEEL 28 Jul 2026 CE 230 188.20 0.09 1,287,000
TATASTEEL 28 Jul 2026 CE 175 188.20 14.13 1,278,750
TATASTEEL 28 Jul 2026 CE 250 188.20 0.05 1,273,250
TATASTEEL 28 Jul 2026 PE 177 188.20 1.29 1,229,250
TATASTEEL 28 Jul 2026 CE 202 188.20 0.92 1,058,750
TATASTEEL 28 Jul 2026 PE 182 188.20 2.41 1,050,500
TATASTEEL 28 Jul 2026 PE 172 188.20 0.62 1,031,250

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 28 Jul 2026 PE 220 188.20 32.10 9.34 1698%
TATASTEEL 28 Jul 2026 PE 170 188.20 0.43 61.38 1535%
TATASTEEL 28 Jul 2026 PE 172 188.20 0.62 43.33 549%
TATASTEEL 28 Jul 2026 PE 175 188.20 0.90 30.29 293%
TATASTEEL 28 Jul 2026 CE 217 188.20 0.26 -24.44 220%
TATASTEEL 28 Jul 2026 PE 177 188.20 1.29 23.98 181%
TATASTEEL 28 Jul 2026 PE 160 188.20 0.09 -127.5 146%
TATASTEEL 28 Jul 2026 CE 240 188.20 0.04 -19.04 133%
TATASTEEL 28 Jul 2026 CE 250 188.20 0.05 -16.07 129%
TATASTEEL 28 Jul 2026 CE 215 188.20 0.24 -11.15 98%
TATASTEEL 28 Jul 2026 PE 180 188.20 1.80 14.46 91%
TATASTEEL 28 Jul 2026 PE 230 188.20 41.91 3.14 90%
TATASTEEL 28 Jul 2026 CE 207 188.20 0.52 -12.3 85%
TATASTEEL 28 Jul 2026 CE 222 188.20 0.15 17.41 60%
TATASTEEL 28 Jul 2026 PE 182 188.20 2.41 8.75 57%
TATASTEEL 28 Jul 2026 PE 195 188.20 8.46 -7.33 49%
TATASTEEL 28 Jul 2026 CE 205 188.20 0.68 -8 46%
TATASTEEL 28 Jul 2026 CE 210 188.20 0.39 -7.14 44%
TATASTEEL 28 Jul 2026 CE 230 188.20 0.09 6.67 40%
TATASTEEL 28 Jul 2026 CE 202 188.20 0.92 -6.66 36%
TATASTEEL 28 Jul 2026 CE 197 188.20 1.68 -5.83 32%
TATASTEEL 28 Jul 2026 PE 185 188.20 3.36 5.27 29%
TATASTEEL 28 Jul 2026 CE 182 188.20 8.45 3.26 25%
TATASTEEL 28 Jul 2026 CE 212 188.20 0.30 -4.33 23%
TATASTEEL 28 Jul 2026 PE 197 188.20 10.48 -2.81 23%
TATASTEEL 28 Jul 2026 CE 170 188.20 18.87 1.66 22%
TATASTEEL 28 Jul 2026 CE 200 188.20 1.26 -3.96 21%
TATASTEEL 28 Jul 2026 PE 210 188.20 22.07 -1.82 20%
TATASTEEL 28 Jul 2026 PE 200 188.20 12.63 -2.29 19%
TATASTEEL 28 Jul 2026 CE 225 188.20 0.11 -2.05 15%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 28 Jul 2026 CE 197 188.20 1.68 544500 30%
TATASTEEL 28 Jul 2026 CE 222 188.20 0.15 -22000 19%
TATASTEEL 28 Jul 2026 CE 207 188.20 0.52 121000 18%
TATASTEEL 28 Jul 2026 PE 177 188.20 1.29 165000 16%
TATASTEEL 28 Jul 2026 CE 212 188.20 0.30 -151250 15%
TATASTEEL 28 Jul 2026 PE 187 188.20 4.31 225500 14%
TATASTEEL 28 Jul 2026 PE 195 188.20 8.46 -599500 14%
TATASTEEL 28 Jul 2026 PE 185 188.20 3.36 484000 14%
TATASTEEL 28 Jul 2026 CE 240 188.20 0.04 -71500 14%
TATASTEEL 28 Jul 2026 CE 200 188.20 1.26 -1991000 12%
TATASTEEL 28 Jul 2026 CE 195 188.20 2.37 -1270500 11%
TATASTEEL 28 Jul 2026 CE 187 188.20 5.31 -148500 10%
TATASTEEL 28 Jul 2026 PE 182 188.20 2.41 90750 9%
TATASTEEL 28 Jul 2026 PE 160 188.20 0.09 35750 9%
TATASTEEL 28 Jul 2026 CE 192 188.20 3.17 -316250 8%
TATASTEEL 28 Jul 2026 CE 170 188.20 18.87 -68750 8%
TATASTEEL 28 Jul 2026 PE 175 188.20 0.90 294250 7%
TATASTEEL 28 Jul 2026 PE 192 188.20 7.08 -132000 7%
TATASTEEL 28 Jul 2026 CE 182 188.20 8.45 82500 7%
TATASTEEL 28 Jul 2026 CE 202 188.20 0.92 -55000 5%
TATASTEEL 28 Jul 2026 PE 190 188.20 5.51 -308000 5%
TATASTEEL 28 Jul 2026 CE 205 188.20 0.68 -228250 4%
TATASTEEL 28 Jul 2026 PE 180 188.20 1.80 -148500 4%
TATASTEEL 28 Jul 2026 CE 225 188.20 0.11 33000 4%
TATASTEEL 28 Jul 2026 PE 172 188.20 0.62 -38500 4%
TATASTEEL 28 Jul 2026 PE 170 188.20 0.43 -71500 4%
TATASTEEL 28 Jul 2026 PE 197 188.20 10.48 -33000 3%
TATASTEEL 28 Jul 2026 CE 215 188.20 0.24 -121000 3%
TATASTEEL 28 Jul 2026 CE 180 188.20 10.24 27500 3%
TATASTEEL 28 Jul 2026 PE 200 188.20 12.63 -126500 2%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top