ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 27 Jan 2026 PE 193 188.21 6.68 20
TATASTEEL 27 Jan 2026 PE 191 188.21 5.00 12
TATASTEEL 27 Jan 2026 PE 196 188.21 8.77 12
TATASTEEL 27 Jan 2026 PE 195 188.21 7.96 11
TATASTEEL 27 Jan 2026 PE 190 188.21 4.31 11
TATASTEEL 27 Jan 2026 PE 192 188.21 5.59 10
TATASTEEL 27 Jan 2026 PE 189 188.21 3.72 9
TATASTEEL 27 Jan 2026 PE 200 188.21 12.32 9
TATASTEEL 27 Jan 2026 PE 194 188.21 6.97 9
TATASTEEL 27 Jan 2026 PE 187 188.21 2.98 8
TATASTEEL 27 Jan 2026 PE 210 188.21 21.91 8
TATASTEEL 27 Jan 2026 PE 188 188.21 3.19 7
TATASTEEL 27 Jan 2026 PE 187 188.21 2.72 6
TATASTEEL 27 Jan 2026 PE 185 188.21 1.98 5
TATASTEEL 27 Jan 2026 PE 186 188.21 2.31 4
TATASTEEL 27 Jan 2026 PE 184 188.21 1.71 4
TATASTEEL 27 Jan 2026 PE 183 188.21 1.44 2
TATASTEEL 27 Jan 2026 PE 182 188.21 1.22 1
TATASTEEL 27 Jan 2026 CE 212 188.21 0.15 0
TATASTEEL 27 Jan 2026 PE 214 188.21 24.00 0
TATASTEEL 27 Jan 2026 CE 214 188.21 0.12 0
TATASTEEL 27 Jan 2026 PE 155 188.21 0.06 0
TATASTEEL 27 Jan 2026 CE 199 188.21 0.70 0
TATASTEEL 27 Jan 2026 PE 142 188.21 0.05 0
TATASTEEL 27 Jan 2026 CE 201 188.21 0.54 0
TATASTEEL 27 Jan 2026 PE 199 188.21 10.84 0
TATASTEEL 27 Jan 2026 PE 160 188.21 0.07 0
TATASTEEL 27 Jan 2026 PE 198 188.21 10.53 0
TATASTEEL 27 Jan 2026 PE 164 188.21 0.13 0
TATASTEEL 27 Jan 2026 PE 150 188.21 0.06 0

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 27 Jan 2026 CE 200 188.21 0.62 19,640,500
TATASTEEL 27 Jan 2026 CE 190 188.21 2.55 19,558,000
TATASTEEL 27 Jan 2026 PE 180 188.21 0.84 13,970,000
TATASTEEL 27 Jan 2026 PE 170 188.21 0.20 10,582,000
TATASTEEL 27 Jan 2026 CE 210 188.21 0.17 9,652,500
TATASTEEL 27 Jan 2026 CE 195 188.21 1.21 8,492,000
TATASTEEL 27 Jan 2026 PE 185 188.21 1.98 8,107,000
TATASTEEL 27 Jan 2026 PE 190 188.21 4.31 7,859,500
TATASTEEL 27 Jan 2026 CE 180 188.21 9.03 7,540,500
TATASTEEL 27 Jan 2026 CE 185 188.21 5.23 7,342,500
TATASTEEL 27 Jan 2026 PE 175 188.21 0.38 7,100,500
TATASTEEL 27 Jan 2026 PE 165 188.21 0.12 5,494,500
TATASTEEL 27 Jan 2026 PE 172 188.21 0.27 3,872,000
TATASTEEL 27 Jan 2026 CE 182 188.21 7.24 3,624,500
TATASTEEL 27 Jan 2026 CE 191 188.21 2.20 3,382,500
TATASTEEL 27 Jan 2026 CE 175 188.21 13.46 3,355,000
TATASTEEL 27 Jan 2026 CE 170 188.21 18.52 3,234,000
TATASTEEL 27 Jan 2026 CE 182 188.21 7.13 2,882,000
TATASTEEL 27 Jan 2026 CE 188 188.21 3.43 2,788,500
TATASTEEL 27 Jan 2026 PE 182 188.21 1.29 2,645,500
TATASTEEL 27 Jan 2026 CE 177 188.21 11.21 2,552,000
TATASTEEL 27 Jan 2026 CE 189 188.21 2.97 2,502,500
TATASTEEL 27 Jan 2026 PE 183 188.21 1.44 2,458,500
TATASTEEL 27 Jan 2026 PE 189 188.21 3.72 2,403,500
TATASTEEL 27 Jan 2026 PE 140 188.21 0.03 2,370,500
TATASTEEL 27 Jan 2026 CE 198 188.21 0.79 2,370,500
TATASTEEL 27 Jan 2026 CE 204 188.21 0.36 2,310,000
TATASTEEL 27 Jan 2026 PE 187 188.21 2.98 2,216,500
TATASTEEL 27 Jan 2026 CE 187 188.21 3.96 2,194,500
TATASTEEL 27 Jan 2026 PE 167 188.21 0.16 2,134,000

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 27 Jan 2026 PE 145 188.21 0.05 -36.67 183%
TATASTEEL 27 Jan 2026 PE 193 188.21 6.68 62 149%
TATASTEEL 27 Jan 2026 PE 210 188.21 21.91 27.97 141%
TATASTEEL 27 Jan 2026 PE 140 188.21 0.03 -23.33 140%
TATASTEEL 27 Jan 2026 PE 162 188.21 0.09 -17.44 131%
TATASTEEL 27 Jan 2026 PE 162 188.21 0.10 -16.07 129%
TATASTEEL 27 Jan 2026 PE 195 188.21 7.96 54.31 127%
TATASTEEL 27 Jan 2026 CE 210 188.21 0.17 -170.98 125%
TATASTEEL 27 Jan 2026 CE 206 188.21 0.28 -173.77 125%
TATASTEEL 27 Jan 2026 PE 200 188.21 12.32 46.53 125%
TATASTEEL 27 Jan 2026 CE 204 188.21 0.36 -179.19 125%
TATASTEEL 27 Jan 2026 CE 208 188.21 0.22 -187.14 125%
TATASTEEL 27 Jan 2026 PE 192 188.21 5.59 55.22 125%
TATASTEEL 27 Jan 2026 CE 160 188.21 28.00 -34.88 124%
TATASTEEL 27 Jan 2026 PE 194 188.21 6.97 47.64 124%
TATASTEEL 27 Jan 2026 PE 191 188.21 5.00 66.69 123%
TATASTEEL 27 Jan 2026 CE 200 188.21 0.62 -205.52 121%
TATASTEEL 27 Jan 2026 CE 202 188.21 0.47 -205.99 121%
TATASTEEL 27 Jan 2026 PE 190 188.21 4.31 64.72 121%
TATASTEEL 27 Jan 2026 CE 198 188.21 0.79 -206.9 120%
TATASTEEL 27 Jan 2026 PE 196 188.21 8.77 73.65 120%
TATASTEEL 27 Jan 2026 CE 177 188.21 11.21 -109.93 119%
TATASTEEL 27 Jan 2026 CE 197 188.21 0.92 -220 118%
TATASTEEL 27 Jan 2026 CE 195 188.21 1.21 -216.53 118%
TATASTEEL 27 Jan 2026 CE 196 188.21 1.06 -217.93 118%
TATASTEEL 27 Jan 2026 PE 189 188.21 3.72 66.21 117%
TATASTEEL 27 Jan 2026 CE 194 188.21 1.42 -217.18 117%
TATASTEEL 27 Jan 2026 CE 193 188.21 1.64 -218.31 116%
TATASTEEL 27 Jan 2026 PE 187 188.21 2.98 60.03 116%
TATASTEEL 27 Jan 2026 CE 192 188.21 1.90 -219.51 116%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 27 Jan 2026 PE 193 188.21 6.68 264000 218%
TATASTEEL 27 Jan 2026 PE 168 188.21 0.17 478500 54%
TATASTEEL 27 Jan 2026 CE 196 188.21 1.06 390500 50%
TATASTEEL 27 Jan 2026 PE 173 188.21 0.29 -396000 40%
TATASTEEL 27 Jan 2026 CE 177 188.21 11.21 -148500 32%
TATASTEEL 27 Jan 2026 PE 192 188.21 5.59 66000 32%
TATASTEEL 27 Jan 2026 PE 172 188.21 0.26 -258500 31%
TATASTEEL 27 Jan 2026 PE 194 188.21 6.97 99000 30%
TATASTEEL 27 Jan 2026 PE 171 188.21 0.23 -231000 29%
TATASTEEL 27 Jan 2026 PE 178 188.21 0.59 -676500 29%
TATASTEEL 27 Jan 2026 CE 194 188.21 1.42 297000 25%
TATASTEEL 27 Jan 2026 CE 188 188.21 3.43 555500 25%
TATASTEEL 27 Jan 2026 PE 187 188.21 2.98 401500 22%
TATASTEEL 27 Jan 2026 PE 176 188.21 0.43 -302500 22%
TATASTEEL 27 Jan 2026 PE 166 188.21 0.14 -93500 20%
TATASTEEL 27 Jan 2026 CE 191 188.21 2.20 539000 19%
TATASTEEL 27 Jan 2026 PE 175 188.21 0.38 -1611500 19%
TATASTEEL 27 Jan 2026 PE 200 188.21 12.32 231000 19%
TATASTEEL 27 Jan 2026 PE 188 188.21 3.19 319000 18%
TATASTEEL 27 Jan 2026 PE 184 188.21 1.71 319000 18%
TATASTEEL 27 Jan 2026 PE 186 188.21 2.31 -258500 17%
TATASTEEL 27 Jan 2026 CE 185 188.21 5.23 -1496000 17%
TATASTEEL 27 Jan 2026 PE 179 188.21 0.70 -286000 16%
TATASTEEL 27 Jan 2026 PE 195 188.21 7.96 121000 15%
TATASTEEL 27 Jan 2026 CE 189 188.21 2.97 -451000 15%
TATASTEEL 27 Jan 2026 PE 187 188.21 2.72 -264000 15%
TATASTEEL 27 Jan 2026 CE 178 188.21 10.65 -93500 14%
TATASTEEL 27 Jan 2026 CE 198 188.21 0.79 291500 14%
TATASTEEL 27 Jan 2026 PE 174 188.21 0.33 -93500 13%
TATASTEEL 27 Jan 2026 PE 162 188.21 0.10 38500 13%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top