ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 16 Tue Jun 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 30 Jun 2026 PE 160 196.00 0.08 100
TATASTEEL 30 Jun 2026 PE 215 196.00 20.35 21
TATASTEEL 30 Jun 2026 PE 220 196.00 24.40 14
TATASTEEL 30 Jun 2026 PE 230 196.00 34.80 13
TATASTEEL 30 Jun 2026 PE 225 196.00 28.36 13
TATASTEEL 30 Jun 2026 PE 202 196.00 7.81 13
TATASTEEL 30 Jun 2026 PE 210 196.00 14.13 13
TATASTEEL 30 Jun 2026 PE 197 196.00 4.41 13
TATASTEEL 30 Jun 2026 PE 200 196.00 5.99 13
TATASTEEL 30 Jun 2026 PE 195 196.00 3.16 12
TATASTEEL 30 Jun 2026 PE 205 196.00 9.81 11
TATASTEEL 30 Jun 2026 PE 207 196.00 11.88 10
TATASTEEL 30 Jun 2026 PE 180 196.00 0.35 9
TATASTEEL 30 Jun 2026 PE 190 196.00 1.48 8
TATASTEEL 30 Jun 2026 PE 192 196.00 2.12 5
TATASTEEL 30 Jun 2026 PE 175 196.00 0.20 5
TATASTEEL 30 Jun 2026 PE 182 196.00 0.48 4
TATASTEEL 30 Jun 2026 PE 185 196.00 0.67 3
TATASTEEL 30 Jun 2026 PE 187 196.00 1.00 0
TATASTEEL 30 Jun 2026 PE 235 196.00 39.00 0
TATASTEEL 30 Jun 2026 PE 245 196.00 45.38 0
TATASTEEL 30 Jun 2026 PE 212 196.00 14.39 0
TATASTEEL 30 Jun 2026 CE 232 196.00 0.15 -6
TATASTEEL 30 Jun 2026 CE 175 196.00 21.58 -10
TATASTEEL 30 Jun 2026 CE 185 196.00 12.07 -12
TATASTEEL 30 Jun 2026 CE 180 196.00 16.70 -13
TATASTEEL 30 Jun 2026 CE 245 196.00 0.06 -14
TATASTEEL 30 Jun 2026 CE 190 196.00 8.00 -15
TATASTEEL 30 Jun 2026 CE 240 196.00 0.09 -18
TATASTEEL 30 Jun 2026 CE 192 196.00 6.19 -19

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 30 Jun 2026 CE 210 196.00 0.78 20,779,000
TATASTEEL 30 Jun 2026 CE 220 196.00 0.33 20,091,500
TATASTEEL 30 Jun 2026 CE 215 196.00 0.47 12,300,750
TATASTEEL 30 Jun 2026 CE 200 196.00 2.56 11,814,000
TATASTEEL 30 Jun 2026 CE 205 196.00 1.37 8,428,750
TATASTEEL 30 Jun 2026 CE 195 196.00 4.67 7,466,250
TATASTEEL 30 Jun 2026 PE 200 196.00 5.99 6,809,000
TATASTEEL 30 Jun 2026 CE 230 196.00 0.16 6,784,250
TATASTEEL 30 Jun 2026 CE 225 196.00 0.22 6,446,000
TATASTEEL 30 Jun 2026 PE 210 196.00 14.13 5,940,000
TATASTEEL 30 Jun 2026 PE 195 196.00 3.16 5,159,000
TATASTEEL 30 Jun 2026 CE 212 196.00 0.60 4,922,500
TATASTEEL 30 Jun 2026 PE 190 196.00 1.48 4,537,500
TATASTEEL 30 Jun 2026 CE 240 196.00 0.09 4,004,000
TATASTEEL 30 Jun 2026 PE 180 196.00 0.35 3,632,750
TATASTEEL 30 Jun 2026 PE 185 196.00 0.67 3,528,250
TATASTEEL 30 Jun 2026 CE 235 196.00 0.11 3,305,500
TATASTEEL 30 Jun 2026 PE 220 196.00 24.40 3,060,750
TATASTEEL 30 Jun 2026 CE 197 196.00 3.49 3,033,250
TATASTEEL 30 Jun 2026 CE 207 196.00 1.01 2,895,750
TATASTEEL 30 Jun 2026 CE 202 196.00 1.86 2,890,250
TATASTEEL 30 Jun 2026 PE 215 196.00 20.35 2,772,000
TATASTEEL 30 Jun 2026 CE 217 196.00 0.39 2,656,500
TATASTEEL 30 Jun 2026 PE 205 196.00 9.81 2,398,000
TATASTEEL 30 Jun 2026 CE 190 196.00 8.00 1,795,750
TATASTEEL 30 Jun 2026 PE 207 196.00 11.88 1,702,250
TATASTEEL 30 Jun 2026 CE 245 196.00 0.06 1,611,500
TATASTEEL 30 Jun 2026 CE 192 196.00 6.19 1,575,750
TATASTEEL 30 Jun 2026 PE 175 196.00 0.20 1,526,250
TATASTEEL 30 Jun 2026 PE 197 196.00 4.41 1,507,000

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 30 Jun 2026 PE 210 196.00 14.13 12.97 8106%
TATASTEEL 30 Jun 2026 PE 220 196.00 24.40 13.74 1205%
TATASTEEL 30 Jun 2026 PE 215 196.00 20.35 20.09 1135%
TATASTEEL 30 Jun 2026 PE 190 196.00 1.48 10.27 708%
TATASTEEL 30 Jun 2026 CE 180 196.00 16.70 -15.87 650%
TATASTEEL 30 Jun 2026 PE 160 196.00 0.08 120 600%
TATASTEEL 30 Jun 2026 CE 235 196.00 0.11 -25.37 431%
TATASTEEL 30 Jun 2026 CE 217 196.00 0.39 -23.69 355%
TATASTEEL 30 Jun 2026 CE 175 196.00 21.58 -15.38 346%
TATASTEEL 30 Jun 2026 PE 207 196.00 11.88 8.23 346%
TATASTEEL 30 Jun 2026 PE 230 196.00 34.80 19.72 329%
TATASTEEL 30 Jun 2026 CE 185 196.00 12.07 -9.59 325%
TATASTEEL 30 Jun 2026 CE 215 196.00 0.47 -24.97 316%
TATASTEEL 30 Jun 2026 CE 212 196.00 0.60 -23.49 282%
TATASTEEL 30 Jun 2026 PE 200 196.00 5.99 9.5 270%
TATASTEEL 30 Jun 2026 CE 210 196.00 0.78 -23.44 269%
TATASTEEL 30 Jun 2026 CE 192 196.00 6.19 -13.98 253%
TATASTEEL 30 Jun 2026 CE 205 196.00 1.37 -21.64 236%
TATASTEEL 30 Jun 2026 CE 207 196.00 1.01 -22.51 232%
TATASTEEL 30 Jun 2026 CE 227 196.00 0.19 -16.59 224%
TATASTEEL 30 Jun 2026 CE 202 196.00 1.86 -20.27 218%
TATASTEEL 30 Jun 2026 CE 200 196.00 2.56 -18.48 215%
TATASTEEL 30 Jun 2026 PE 225 196.00 28.36 26.4 207%
TATASTEEL 30 Jun 2026 PE 175 196.00 0.20 10.26 205%
TATASTEEL 30 Jun 2026 PE 185 196.00 0.67 6.07 203%
TATASTEEL 30 Jun 2026 CE 220 196.00 0.33 -18.46 188%
TATASTEEL 30 Jun 2026 PE 197 196.00 4.41 8.52 187%
TATASTEEL 30 Jun 2026 PE 195 196.00 3.16 8 179%
TATASTEEL 30 Jun 2026 CE 237 196.00 0.11 -63.03 173%
TATASTEEL 30 Jun 2026 PE 182 196.00 0.48 10.47 171%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 30 Jun 2026 CE 195 196.00 4.67 4512750 153%
TATASTEEL 30 Jun 2026 PE 160 196.00 0.08 101750 52%
TATASTEEL 30 Jun 2026 CE 197 196.00 3.49 987250 48%
TATASTEEL 30 Jun 2026 PE 180 196.00 0.35 728750 25%
TATASTEEL 30 Jun 2026 CE 200 196.00 2.56 2290750 24%
TATASTEEL 30 Jun 2026 CE 192 196.00 6.19 277750 21%
TATASTEEL 30 Jun 2026 CE 185 196.00 12.07 55000 18%
TATASTEEL 30 Jun 2026 PE 195 196.00 3.16 668250 15%
TATASTEEL 30 Jun 2026 CE 190 196.00 8.00 214500 14%
TATASTEEL 30 Jun 2026 CE 225 196.00 0.22 673750 12%
TATASTEEL 30 Jun 2026 CE 217 196.00 0.39 -316250 11%
TATASTEEL 30 Jun 2026 CE 222 196.00 0.27 -115500 9%
TATASTEEL 30 Jun 2026 CE 245 196.00 0.06 -165000 9%
TATASTEEL 30 Jun 2026 CE 207 196.00 1.01 239250 9%
TATASTEEL 30 Jun 2026 CE 240 196.00 0.09 -368500 8%
TATASTEEL 30 Jun 2026 PE 175 196.00 0.20 112750 8%
TATASTEEL 30 Jun 2026 CE 230 196.00 0.16 481250 8%
TATASTEEL 30 Jun 2026 PE 202 196.00 7.81 -88000 7%
TATASTEEL 30 Jun 2026 CE 212 196.00 0.60 -302500 6%
TATASTEEL 30 Jun 2026 PE 197 196.00 4.41 -88000 6%
TATASTEEL 30 Jun 2026 CE 235 196.00 0.11 154000 5%
TATASTEEL 30 Jun 2026 CE 205 196.00 1.37 385000 5%
TATASTEEL 30 Jun 2026 PE 182 196.00 0.48 -19250 4%
TATASTEEL 30 Jun 2026 CE 220 196.00 0.33 662750 3%
TATASTEEL 30 Jun 2026 PE 190 196.00 1.48 143000 3%
TATASTEEL 30 Jun 2026 CE 215 196.00 0.47 -387750 3%
TATASTEEL 30 Jun 2026 PE 200 196.00 5.99 173250 3%
TATASTEEL 30 Jun 2026 CE 227 196.00 0.19 -27500 3%
TATASTEEL 30 Jun 2026 CE 175 196.00 21.58 -8250 2%
TATASTEEL 30 Jun 2026 CE 210 196.00 0.78 478500 2%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top