ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 09 Mon Nov 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 23 Nov 2026 PE 182 184.85 3.27 96
TATASTEEL 23 Nov 2026 PE 185 184.85 4.49 92
TATASTEEL 23 Nov 2026 PE 180 184.85 2.32 91
TATASTEEL 23 Nov 2026 PE 177 184.85 1.64 86
TATASTEEL 23 Nov 2026 PE 187 184.85 5.95 82
TATASTEEL 23 Nov 2026 PE 175 184.85 1.19 75
TATASTEEL 23 Nov 2026 PE 190 184.85 7.59 73
TATASTEEL 23 Nov 2026 PE 192 184.85 9.36 62
TATASTEEL 23 Nov 2026 PE 172 184.85 0.84 58
TATASTEEL 23 Nov 2026 PE 195 184.85 11.35 55
TATASTEEL 23 Nov 2026 PE 170 184.85 0.66 53
TATASTEEL 23 Nov 2026 PE 197 184.85 13.52 49
TATASTEEL 23 Nov 2026 PE 200 184.85 15.72 44
TATASTEEL 23 Nov 2026 PE 167 184.85 0.50 42
TATASTEEL 23 Nov 2026 PE 165 184.85 0.40 33
TATASTEEL 23 Nov 2026 PE 162 184.85 0.30 30
TATASTEEL 23 Nov 2026 PE 160 184.85 0.26 30
TATASTEEL 23 Nov 2026 PE 205 184.85 19.45 28
TATASTEEL 23 Nov 2026 PE 210 184.85 25.16 28
TATASTEEL 23 Nov 2026 PE 145 184.85 0.05 25
TATASTEEL 23 Nov 2026 PE 220 184.85 34.66 18
TATASTEEL 23 Nov 2026 PE 157 184.85 0.20 17
TATASTEEL 23 Nov 2026 PE 155 184.85 0.17 13
TATASTEEL 23 Nov 2026 PE 152 184.85 0.14 7
TATASTEEL 23 Nov 2026 CE 207 184.85 0.52 0
TATASTEEL 23 Nov 2026 CE 215 184.85 0.28 0
TATASTEEL 23 Nov 2026 CE 162 184.85 24.85 0
TATASTEEL 23 Nov 2026 PE 150 184.85 0.10 0
TATASTEEL 23 Nov 2026 PE 140 184.85 0.05 0
TATASTEEL 23 Nov 2026 CE 155 184.85 31.58 -9

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 23 Nov 2026 CE 190 184.85 2.92 25,847,250
TATASTEEL 23 Nov 2026 CE 200 184.85 1.04 17,069,250
TATASTEEL 23 Nov 2026 CE 185 184.85 4.79 11,173,250
TATASTEEL 23 Nov 2026 CE 195 184.85 1.73 10,727,750
TATASTEEL 23 Nov 2026 PE 170 184.85 0.66 9,509,500
TATASTEEL 23 Nov 2026 PE 180 184.85 2.32 8,233,500
TATASTEEL 23 Nov 2026 PE 190 184.85 7.59 8,233,500
TATASTEEL 23 Nov 2026 CE 187 184.85 3.71 7,020,750
TATASTEEL 23 Nov 2026 PE 175 184.85 1.19 6,448,750
TATASTEEL 23 Nov 2026 CE 170 184.85 15.77 6,124,250
TATASTEEL 23 Nov 2026 CE 180 184.85 7.55 5,852,000
TATASTEEL 23 Nov 2026 CE 175 184.85 11.39 5,835,500
TATASTEEL 23 Nov 2026 CE 192 184.85 2.25 5,475,250
TATASTEEL 23 Nov 2026 PE 185 184.85 4.49 5,464,250
TATASTEEL 23 Nov 2026 PE 165 184.85 0.40 4,785,000
TATASTEEL 23 Nov 2026 CE 220 184.85 0.20 4,666,750
TATASTEEL 23 Nov 2026 PE 160 184.85 0.26 4,515,500
TATASTEEL 23 Nov 2026 CE 210 184.85 0.41 4,466,000
TATASTEEL 23 Nov 2026 PE 200 184.85 15.72 4,367,000
TATASTEEL 23 Nov 2026 PE 172 184.85 0.84 3,162,500
TATASTEEL 23 Nov 2026 CE 205 184.85 0.64 3,132,250
TATASTEEL 23 Nov 2026 PE 177 184.85 1.64 3,041,500
TATASTEEL 23 Nov 2026 PE 187 184.85 5.95 2,879,250
TATASTEEL 23 Nov 2026 PE 210 184.85 25.16 2,788,500
TATASTEEL 23 Nov 2026 CE 197 184.85 1.34 2,763,750
TATASTEEL 23 Nov 2026 PE 167 184.85 0.50 2,612,500
TATASTEEL 23 Nov 2026 CE 182 184.85 6.02 2,574,000
TATASTEEL 23 Nov 2026 CE 172 184.85 13.55 2,513,500
TATASTEEL 23 Nov 2026 CE 167 184.85 18.35 2,392,500
TATASTEEL 23 Nov 2026 PE 145 184.85 0.05 2,279,750

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 23 Nov 2026 CE 220 184.85 0.20 -42.57 369%
TATASTEEL 23 Nov 2026 PE 185 184.85 4.49 139.99 296%
TATASTEEL 23 Nov 2026 PE 187 184.85 5.95 124.82 295%
TATASTEEL 23 Nov 2026 PE 182 184.85 3.27 148.45 288%
TATASTEEL 23 Nov 2026 PE 190 184.85 7.59 112.2 288%
TATASTEEL 23 Nov 2026 PE 192 184.85 9.36 97.07 283%
TATASTEEL 23 Nov 2026 PE 200 184.85 15.72 68.43 281%
TATASTEEL 23 Nov 2026 PE 195 184.85 11.35 86.45 275%
TATASTEEL 23 Nov 2026 PE 180 184.85 2.32 144.1 275%
TATASTEEL 23 Nov 2026 PE 177 184.85 1.64 138.79 265%
TATASTEEL 23 Nov 2026 PE 210 184.85 25.16 46.95 250%
TATASTEEL 23 Nov 2026 PE 220 184.85 34.66 31.59 245%
TATASTEEL 23 Nov 2026 PE 175 184.85 1.19 126.77 245%
TATASTEEL 23 Nov 2026 PE 205 184.85 19.45 49.88 232%
TATASTEEL 23 Nov 2026 CE 210 184.85 0.41 -70.48 229%
TATASTEEL 23 Nov 2026 CE 202 184.85 0.81 -78.27 224%
TATASTEEL 23 Nov 2026 CE 205 184.85 0.64 -75.97 222%
TATASTEEL 23 Nov 2026 PE 172 184.85 0.84 108.49 217%
TATASTEEL 23 Nov 2026 CE 200 184.85 1.04 -82.92 217%
TATASTEEL 23 Nov 2026 CE 165 184.85 19.95 -46.83 216%
TATASTEEL 23 Nov 2026 CE 160 184.85 25.50 -33.28 214%
TATASTEEL 23 Nov 2026 PE 170 184.85 0.66 101.05 212%
TATASTEEL 23 Nov 2026 CE 170 184.85 15.77 -48.89 210%
TATASTEEL 23 Nov 2026 CE 167 184.85 18.35 -43.1 210%
TATASTEEL 23 Nov 2026 CE 180 184.85 7.55 -70.48 209%
TATASTEEL 23 Nov 2026 CE 177 184.85 9.37 -65.38 206%
TATASTEEL 23 Nov 2026 CE 197 184.85 1.34 -89.43 203%
TATASTEEL 23 Nov 2026 CE 175 184.85 11.39 -61.04 202%
TATASTEEL 23 Nov 2026 CE 182 184.85 6.02 -77.45 202%
TATASTEEL 23 Nov 2026 CE 195 184.85 1.73 -91.36 202%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 23 Nov 2026 CE 187 184.85 3.71 4174500 147%
TATASTEEL 23 Nov 2026 CE 220 184.85 0.20 2711500 139%
TATASTEEL 23 Nov 2026 PE 197 184.85 13.52 99000 138%
TATASTEEL 23 Nov 2026 CE 185 184.85 4.79 5846500 110%
TATASTEEL 23 Nov 2026 CE 190 184.85 2.92 10986250 74%
TATASTEEL 23 Nov 2026 CE 192 184.85 2.25 1644500 43%
TATASTEEL 23 Nov 2026 CE 195 184.85 1.73 3132250 41%
TATASTEEL 23 Nov 2026 CE 205 184.85 0.64 899250 40%
TATASTEEL 23 Nov 2026 CE 200 184.85 1.04 4862000 40%
TATASTEEL 23 Nov 2026 CE 202 184.85 0.81 489500 39%
TATASTEEL 23 Nov 2026 PE 187 184.85 5.95 786500 38%
TATASTEEL 23 Nov 2026 CE 210 184.85 0.41 915750 26%
TATASTEEL 23 Nov 2026 CE 197 184.85 1.34 563750 26%
TATASTEEL 23 Nov 2026 PE 185 184.85 4.49 1080750 25%
TATASTEEL 23 Nov 2026 CE 182 184.85 6.02 503250 24%
TATASTEEL 23 Nov 2026 PE 182 184.85 3.27 -530750 20%
TATASTEEL 23 Nov 2026 PE 192 184.85 9.36 233750 19%
TATASTEEL 23 Nov 2026 PE 177 184.85 1.64 473000 18%
TATASTEEL 23 Nov 2026 CE 177 184.85 9.37 -299750 17%
TATASTEEL 23 Nov 2026 PE 175 184.85 1.19 -957000 13%
TATASTEEL 23 Nov 2026 PE 165 184.85 0.40 352000 8%
TATASTEEL 23 Nov 2026 PE 220 184.85 34.66 90750 8%
TATASTEEL 23 Nov 2026 CE 155 184.85 31.58 -30250 7%
TATASTEEL 23 Nov 2026 PE 167 184.85 0.50 -173250 6%
TATASTEEL 23 Nov 2026 CE 180 184.85 7.55 -341000 6%
TATASTEEL 23 Nov 2026 PE 190 184.85 7.59 335500 4%
TATASTEEL 23 Nov 2026 PE 200 184.85 15.72 167750 4%
TATASTEEL 23 Nov 2026 PE 172 184.85 0.84 -123750 4%
TATASTEEL 23 Nov 2026 CE 172 184.85 13.55 -85250 3%
TATASTEEL 23 Nov 2026 PE 205 184.85 19.45 -5500 3%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top