ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 08 Tue Sep 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 29 Sep 2026 CE 225 184.15 0.09 28
TATASTEEL 29 Sep 2026 CE 220 184.15 0.12 9
TATASTEEL 29 Sep 2026 PE 187 184.15 5.62 6
TATASTEEL 29 Sep 2026 PE 210 184.15 25.55 6
TATASTEEL 29 Sep 2026 PE 192 184.15 9.07 5
TATASTEEL 29 Sep 2026 PE 185 184.15 4.19 5
TATASTEEL 29 Sep 2026 PE 190 184.15 7.19 5
TATASTEEL 29 Sep 2026 PE 195 184.15 11.03 5
TATASTEEL 29 Sep 2026 PE 200 184.15 15.47 5
TATASTEEL 29 Sep 2026 PE 182 184.15 3.01 3
TATASTEEL 29 Sep 2026 PE 220 184.15 34.46 2
TATASTEEL 29 Sep 2026 PE 180 184.15 2.13 1
TATASTEEL 29 Sep 2026 PE 155 184.15 0.09 0
TATASTEEL 29 Sep 2026 PE 197 184.15 12.57 0
TATASTEEL 29 Sep 2026 CE 172 184.15 14.24 0
TATASTEEL 29 Sep 2026 PE 177 184.15 1.47 -0
TATASTEEL 29 Sep 2026 CE 207 184.15 0.39 -2
TATASTEEL 29 Sep 2026 PE 175 184.15 1.01 -2
TATASTEEL 29 Sep 2026 CE 210 184.15 0.28 -3
TATASTEEL 29 Sep 2026 PE 225 184.15 37.52 -3
TATASTEEL 29 Sep 2026 PE 172 184.15 0.68 -5
TATASTEEL 29 Sep 2026 CE 215 184.15 0.17 -5
TATASTEEL 29 Sep 2026 CE 170 184.15 15.53 -5
TATASTEEL 29 Sep 2026 CE 175 184.15 11.21 -6
TATASTEEL 29 Sep 2026 CE 205 184.15 0.49 -7
TATASTEEL 29 Sep 2026 PE 170 184.15 0.47 -7
TATASTEEL 29 Sep 2026 CE 177 184.15 9.28 -8
TATASTEEL 29 Sep 2026 PE 165 184.15 0.21 -8
TATASTEEL 29 Sep 2026 CE 180 184.15 7.42 -8
TATASTEEL 29 Sep 2026 CE 202 184.15 0.61 -8

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 29 Sep 2026 CE 190 184.15 2.55 30,610,250
TATASTEEL 29 Sep 2026 CE 200 184.15 0.81 16,401,000
TATASTEEL 29 Sep 2026 CE 185 184.15 4.46 14,583,250
TATASTEEL 29 Sep 2026 PE 185 184.15 4.19 10,450,000
TATASTEEL 29 Sep 2026 PE 190 184.15 7.19 8,607,500
TATASTEEL 29 Sep 2026 CE 205 184.15 0.49 8,261,000
TATASTEEL 29 Sep 2026 PE 180 184.15 2.13 8,225,250
TATASTEEL 29 Sep 2026 CE 195 184.15 1.40 7,119,750
TATASTEEL 29 Sep 2026 CE 187 184.15 3.37 6,256,250
TATASTEEL 29 Sep 2026 CE 197 184.15 1.06 6,099,500
TATASTEEL 29 Sep 2026 CE 210 184.15 0.28 5,926,250
TATASTEEL 29 Sep 2026 PE 177 184.15 1.47 5,725,500
TATASTEEL 29 Sep 2026 PE 170 184.15 0.47 5,205,750
TATASTEEL 29 Sep 2026 PE 200 184.15 15.47 4,719,000
TATASTEEL 29 Sep 2026 PE 210 184.15 25.55 4,034,250
TATASTEEL 29 Sep 2026 PE 187 184.15 5.62 4,023,250
TATASTEEL 29 Sep 2026 PE 175 184.15 1.01 3,973,750
TATASTEEL 29 Sep 2026 CE 180 184.15 7.42 3,641,000
TATASTEEL 29 Sep 2026 CE 192 184.15 1.91 2,879,250
TATASTEEL 29 Sep 2026 PE 195 184.15 11.03 2,763,750
TATASTEEL 29 Sep 2026 PE 165 184.15 0.21 2,758,250
TATASTEEL 29 Sep 2026 CE 182 184.15 5.80 2,477,750
TATASTEEL 29 Sep 2026 CE 207 184.15 0.39 2,255,000
TATASTEEL 29 Sep 2026 PE 182 184.15 3.01 2,211,000
TATASTEEL 29 Sep 2026 PE 172 184.15 0.68 1,828,750
TATASTEEL 29 Sep 2026 CE 215 184.15 0.17 1,691,250
TATASTEEL 29 Sep 2026 CE 175 184.15 11.21 1,595,000
TATASTEEL 29 Sep 2026 PE 192 184.15 9.07 1,498,750
TATASTEEL 29 Sep 2026 CE 220 184.15 0.12 1,402,500
TATASTEEL 29 Sep 2026 CE 177 184.15 9.28 1,182,500

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 29 Sep 2026 PE 162 184.15 0.13 -78.1 195%
TATASTEEL 29 Sep 2026 PE 160 184.15 0.11 -33.56 185%
TATASTEEL 29 Sep 2026 CE 225 184.15 0.09 70.24 169%
TATASTEEL 29 Sep 2026 CE 220 184.15 0.12 40.34 129%
TATASTEEL 29 Sep 2026 PE 225 184.15 37.52 -17.13 127%
TATASTEEL 29 Sep 2026 PE 167 184.15 0.30 -66.31 122%
TATASTEEL 29 Sep 2026 PE 165 184.15 0.21 -52.45 120%
TATASTEEL 29 Sep 2026 PE 170 184.15 0.47 -62.39 114%
TATASTEEL 29 Sep 2026 PE 172 184.15 0.68 -69.2 109%
TATASTEEL 29 Sep 2026 PE 175 184.15 1.01 -67.96 104%
TATASTEEL 29 Sep 2026 PE 177 184.15 1.47 -68.86 101%
TATASTEEL 29 Sep 2026 PE 180 184.15 2.13 -68.01 97%
TATASTEEL 29 Sep 2026 PE 182 184.15 3.01 -66.69 96%
TATASTEEL 29 Sep 2026 PE 185 184.15 4.19 -61.27 92%
TATASTEEL 29 Sep 2026 CE 207 184.15 0.39 26.07 91%
TATASTEEL 29 Sep 2026 PE 190 184.15 7.19 -52.1 91%
TATASTEEL 29 Sep 2026 PE 187 184.15 5.62 -55.51 89%
TATASTEEL 29 Sep 2026 PE 195 184.15 11.03 -41.77 89%
TATASTEEL 29 Sep 2026 PE 192 184.15 9.07 -45.05 89%
TATASTEEL 29 Sep 2026 CE 210 184.15 0.28 25.82 88%
TATASTEEL 29 Sep 2026 PE 220 184.15 34.46 -12.49 86%
TATASTEEL 29 Sep 2026 PE 200 184.15 15.47 -30.19 86%
TATASTEEL 29 Sep 2026 CE 215 184.15 0.17 19.44 78%
TATASTEEL 29 Sep 2026 CE 200 184.15 0.81 30.05 77%
TATASTEEL 29 Sep 2026 CE 205 184.15 0.49 23.62 76%
TATASTEEL 29 Sep 2026 CE 202 184.15 0.61 27.23 75%
TATASTEEL 29 Sep 2026 CE 197 184.15 1.06 30.53 75%
TATASTEEL 29 Sep 2026 CE 192 184.15 1.91 30.05 72%
TATASTEEL 29 Sep 2026 CE 175 184.15 11.21 17.67 72%
TATASTEEL 29 Sep 2026 CE 180 184.15 7.42 21.14 70%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 29 Sep 2026 PE 187 184.15 5.62 679250 20%
TATASTEEL 29 Sep 2026 CE 187 184.15 3.37 984500 19%
TATASTEEL 29 Sep 2026 CE 185 184.15 4.46 1636250 13%
TATASTEEL 29 Sep 2026 PE 225 184.15 37.52 49500 8%
TATASTEEL 29 Sep 2026 PE 175 184.15 1.01 -261250 6%
TATASTEEL 29 Sep 2026 CE 225 184.15 0.09 46750 6%
TATASTEEL 29 Sep 2026 CE 210 184.15 0.28 294250 5%
TATASTEEL 29 Sep 2026 CE 180 184.15 7.42 178750 5%
TATASTEEL 29 Sep 2026 CE 177 184.15 9.28 55000 5%
TATASTEEL 29 Sep 2026 PE 190 184.15 7.19 387750 5%
TATASTEEL 29 Sep 2026 CE 170 184.15 15.53 24750 4%
TATASTEEL 29 Sep 2026 PE 192 184.15 9.07 -60500 4%
TATASTEEL 29 Sep 2026 PE 167 184.15 0.30 -22000 4%
TATASTEEL 29 Sep 2026 PE 172 184.15 0.68 63250 4%
TATASTEEL 29 Sep 2026 PE 182 184.15 3.01 -63250 3%
TATASTEEL 29 Sep 2026 CE 205 184.15 0.49 220000 3%
TATASTEEL 29 Sep 2026 CE 207 184.15 0.39 -63250 3%
TATASTEEL 29 Sep 2026 PE 185 184.15 4.19 264000 3%
TATASTEEL 29 Sep 2026 CE 202 184.15 0.61 24750 2%
TATASTEEL 29 Sep 2026 CE 200 184.15 0.81 327250 2%
TATASTEEL 29 Sep 2026 CE 215 184.15 0.17 30250 2%
TATASTEEL 29 Sep 2026 CE 175 184.15 11.21 27500 2%
TATASTEEL 29 Sep 2026 CE 220 184.15 0.12 -16500 1%
TATASTEEL 29 Sep 2026 CE 192 184.15 1.91 -33000 1%
TATASTEEL 29 Sep 2026 PE 170 184.15 0.47 57750 1%
TATASTEEL 29 Sep 2026 PE 180 184.15 2.13 -93500 1%
TATASTEEL 29 Sep 2026 PE 165 184.15 0.21 22000 1%
TATASTEEL 29 Sep 2026 PE 160 184.15 0.11 -8250 1%
TATASTEEL 29 Sep 2026 CE 197 184.15 1.06 -41250 1%
TATASTEEL 29 Sep 2026 PE 195 184.15 11.03 -16500 1%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top