ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 30 Dec 2025 PE 150 169.12 0.03 50
TATASTEEL 30 Dec 2025 PE 170 169.12 1.73 37
TATASTEEL 30 Dec 2025 PE 177 169.12 8.44 29
TATASTEEL 30 Dec 2025 PE 172 169.12 3.68 27
TATASTEEL 30 Dec 2025 PE 175 169.12 5.94 19
TATASTEEL 30 Dec 2025 PE 167 169.12 0.50 16
TATASTEEL 30 Dec 2025 PE 180 169.12 10.62 7
TATASTEEL 30 Dec 2025 PE 185 169.12 15.77 7
TATASTEEL 30 Dec 2025 PE 190 169.12 20.95 6
TATASTEEL 30 Dec 2025 PE 200 169.12 30.65 6
TATASTEEL 30 Dec 2025 PE 210 169.12 41.00 0
TATASTEEL 30 Dec 2025 CE 200 169.12 0.01 0
TATASTEEL 30 Dec 2025 CE 210 169.12 0.01 0
TATASTEEL 30 Dec 2025 PE 202 169.12 33.50 0
TATASTEEL 30 Dec 2025 PE 195 169.12 25.74 0
TATASTEEL 30 Dec 2025 PE 152 169.12 0.02 0
TATASTEEL 30 Dec 2025 CE 192 169.12 0.01 0
TATASTEEL 30 Dec 2025 CE 195 169.12 0.01 0
TATASTEEL 30 Dec 2025 PE 142 169.12 0.01 0
TATASTEEL 30 Dec 2025 PE 182 169.12 11.43 0
TATASTEEL 30 Dec 2025 CE 197 169.12 0.01 0
TATASTEEL 30 Dec 2025 PE 145 169.12 0.01 0
TATASTEEL 30 Dec 2025 CE 190 169.12 0.02 0
TATASTEEL 30 Dec 2025 CE 205 169.12 0.01 0
TATASTEEL 30 Dec 2025 CE 155 169.12 14.30 -5
TATASTEEL 30 Dec 2025 CE 150 169.12 19.27 -5
TATASTEEL 30 Dec 2025 PE 165 169.12 0.14 -6
TATASTEEL 30 Dec 2025 CE 145 169.12 24.05 -6
TATASTEEL 30 Dec 2025 CE 177 169.12 0.11 -8
TATASTEEL 30 Dec 2025 CE 160 169.12 9.31 -8

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 30 Dec 2025 CE 175 169.12 0.24 20,135,500
TATASTEEL 30 Dec 2025 CE 170 169.12 1.01 13,667,500
TATASTEEL 30 Dec 2025 CE 180 169.12 0.07 13,464,000
TATASTEEL 30 Dec 2025 CE 172 169.12 0.45 10,571,000
TATASTEEL 30 Dec 2025 PE 170 169.12 1.73 10,323,500
TATASTEEL 30 Dec 2025 PE 160 169.12 0.04 7,458,000
TATASTEEL 30 Dec 2025 CE 185 169.12 0.03 7,282,000
TATASTEEL 30 Dec 2025 PE 165 169.12 0.14 6,952,000
TATASTEEL 30 Dec 2025 CE 165 169.12 4.37 6,138,000
TATASTEEL 30 Dec 2025 PE 155 169.12 0.02 5,368,000
TATASTEEL 30 Dec 2025 PE 175 169.12 5.94 5,362,500
TATASTEEL 30 Dec 2025 PE 167 169.12 0.50 4,394,500
TATASTEEL 30 Dec 2025 CE 177 169.12 0.11 4,257,000
TATASTEEL 30 Dec 2025 PE 150 169.12 0.03 3,239,500
TATASTEEL 30 Dec 2025 PE 162 169.12 0.07 2,937,000
TATASTEEL 30 Dec 2025 PE 172 169.12 3.68 2,293,500
TATASTEEL 30 Dec 2025 CE 167 169.12 2.30 2,134,000
TATASTEEL 30 Dec 2025 PE 180 169.12 10.62 1,991,000
TATASTEEL 30 Dec 2025 PE 185 169.12 15.77 1,831,500
TATASTEEL 30 Dec 2025 CE 182 169.12 0.04 1,787,500
TATASTEEL 30 Dec 2025 CE 160 169.12 9.31 1,512,500
TATASTEEL 30 Dec 2025 PE 190 169.12 20.95 1,232,000
TATASTEEL 30 Dec 2025 CE 162 169.12 6.80 1,215,500
TATASTEEL 30 Dec 2025 CE 187 169.12 0.02 1,023,000
TATASTEEL 30 Dec 2025 PE 157 169.12 0.03 880,000
TATASTEEL 30 Dec 2025 CE 145 169.12 24.05 825,000
TATASTEEL 30 Dec 2025 PE 147 169.12 0.01 621,500
TATASTEEL 30 Dec 2025 CE 150 169.12 19.27 517,000
TATASTEEL 30 Dec 2025 PE 200 169.12 30.65 401,500
TATASTEEL 30 Dec 2025 CE 155 169.12 14.30 374,000

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 30 Dec 2025 PE 200 169.12 30.65 6.4 1882%
TATASTEEL 30 Dec 2025 PE 177 169.12 8.44 31.4 1610%
TATASTEEL 30 Dec 2025 PE 170 169.12 1.73 32.3 646%
TATASTEEL 30 Dec 2025 CE 145 169.12 24.05 -5.07 296%
TATASTEEL 30 Dec 2025 PE 150 169.12 0.03 83.33 250%
TATASTEEL 30 Dec 2025 PE 167 169.12 0.50 30.28 216%
TATASTEEL 30 Dec 2025 PE 155 169.12 0.02 -30 150%
TATASTEEL 30 Dec 2025 PE 172 169.12 3.68 14.89 120%
TATASTEEL 30 Dec 2025 CE 177 169.12 0.11 48.81 85%
TATASTEEL 30 Dec 2025 PE 165 169.12 0.14 21.9 77%
TATASTEEL 30 Dec 2025 CE 180 169.12 0.07 37.5 75%
TATASTEEL 30 Dec 2025 PE 190 169.12 20.95 2.67 73%
TATASTEEL 30 Dec 2025 PE 175 169.12 5.94 7.41 64%
TATASTEEL 30 Dec 2025 CE 175 169.12 0.24 26.43 57%
TATASTEEL 30 Dec 2025 PE 162 169.12 0.07 14.77 54%
TATASTEEL 30 Dec 2025 CE 150 169.12 19.27 -1.9 53%
TATASTEEL 30 Dec 2025 CE 187 169.12 0.02 -16.67 50%
TATASTEEL 30 Dec 2025 PE 147 169.12 0.01 -16.67 50%
TATASTEEL 30 Dec 2025 CE 162 169.12 6.80 -3.29 35%
TATASTEEL 30 Dec 2025 CE 165 169.12 4.37 -4.43 32%
TATASTEEL 30 Dec 2025 CE 167 169.12 2.30 -6.49 31%
TATASTEEL 30 Dec 2025 PE 160 169.12 0.04 8.57 30%
TATASTEEL 30 Dec 2025 CE 182 169.12 0.04 12.12 27%
TATASTEEL 30 Dec 2025 PE 157 169.12 0.03 8.33 25%
TATASTEEL 30 Dec 2025 CE 172 169.12 0.45 10.29 24%
TATASTEEL 30 Dec 2025 PE 185 169.12 15.77 1.38 24%
TATASTEEL 30 Dec 2025 CE 160 169.12 9.31 -1.38 19%
TATASTEEL 30 Dec 2025 CE 155 169.12 14.30 1.2 18%
TATASTEEL 30 Dec 2025 PE 180 169.12 10.62 -1.05 13%
TATASTEEL 30 Dec 2025 CE 185 169.12 0.03 -2.5 7%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 30 Dec 2025 CE 155 169.12 14.30 -231000 38%
TATASTEEL 30 Dec 2025 CE 187 169.12 0.02 -506000 33%
TATASTEEL 30 Dec 2025 PE 172 169.12 3.68 -1127500 33%
TATASTEEL 30 Dec 2025 CE 182 169.12 0.04 -808500 31%
TATASTEEL 30 Dec 2025 CE 185 169.12 0.03 -2552000 26%
TATASTEEL 30 Dec 2025 CE 172 169.12 0.45 -3333000 24%
TATASTEEL 30 Dec 2025 PE 157 169.12 0.03 -269500 23%
TATASTEEL 30 Dec 2025 CE 180 169.12 0.07 -3877500 22%
TATASTEEL 30 Dec 2025 CE 160 169.12 9.31 -396000 21%
TATASTEEL 30 Dec 2025 CE 145 169.12 24.05 -209000 20%
TATASTEEL 30 Dec 2025 PE 167 169.12 0.50 -1056000 19%
TATASTEEL 30 Dec 2025 PE 190 169.12 20.95 -280500 19%
TATASTEEL 30 Dec 2025 PE 170 169.12 1.73 -2002000 16%
TATASTEEL 30 Dec 2025 CE 177 169.12 0.11 -814000 16%
TATASTEEL 30 Dec 2025 PE 180 169.12 10.62 -352000 15%
TATASTEEL 30 Dec 2025 CE 175 169.12 0.24 -3278000 14%
TATASTEEL 30 Dec 2025 PE 200 169.12 30.65 -60500 13%
TATASTEEL 30 Dec 2025 PE 160 169.12 0.04 -874500 11%
TATASTEEL 30 Dec 2025 CE 150 169.12 19.27 -60500 10%
TATASTEEL 30 Dec 2025 CE 165 169.12 4.37 -682000 10%
TATASTEEL 30 Dec 2025 PE 175 169.12 5.94 -555500 9%
TATASTEEL 30 Dec 2025 PE 185 169.12 15.77 -181500 9%
TATASTEEL 30 Dec 2025 PE 150 169.12 0.03 -291500 8%
TATASTEEL 30 Dec 2025 CE 162 169.12 6.80 -104500 8%
TATASTEEL 30 Dec 2025 CE 170 169.12 1.01 -913000 6%
TATASTEEL 30 Dec 2025 CE 167 169.12 2.30 -126500 6%
TATASTEEL 30 Dec 2025 PE 165 169.12 0.14 -291500 4%
TATASTEEL 30 Dec 2025 PE 155 169.12 0.02 -198000 4%
TATASTEEL 30 Dec 2025 PE 147 169.12 0.01 -22000 3%
TATASTEEL 30 Dec 2025 PE 162 169.12 0.07 44000 2%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top