ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 06 Fri Feb 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 24 Feb 2026 PE 206 197.06 12.29 12
TATASTEEL 24 Feb 2026 PE 201 197.06 7.68 1
TATASTEEL 24 Feb 2026 PE 218 197.06 21.37 1
TATASTEEL 24 Feb 2026 PE 205 197.06 10.19 1
TATASTEEL 24 Feb 2026 PE 202 197.06 8.21 0
TATASTEEL 24 Feb 2026 CE 211 197.06 1.45 0
TATASTEEL 24 Feb 2026 PE 220 197.06 23.00 0
TATASTEEL 24 Feb 2026 CE 213 197.06 1.18 0
TATASTEEL 24 Feb 2026 PE 208 197.06 12.71 0
TATASTEEL 24 Feb 2026 PE 158 197.06 0.21 0
TATASTEEL 24 Feb 2026 CE 184 197.06 14.80 0
TATASTEEL 24 Feb 2026 CE 183 197.06 15.00 0
TATASTEEL 24 Feb 2026 PE 214 197.06 18.63 0
TATASTEEL 24 Feb 2026 PE 207 197.06 11.47 0
TATASTEEL 24 Feb 2026 CE 154 197.06 43.50 0
TATASTEEL 24 Feb 2026 PE 150 197.06 0.09 0
TATASTEEL 24 Feb 2026 CE 160 197.06 37.50 0
TATASTEEL 24 Feb 2026 PE 200 197.06 6.95 -0
TATASTEEL 24 Feb 2026 PE 204 197.06 10.10 -0
TATASTEEL 24 Feb 2026 PE 210 197.06 14.01 -0
TATASTEEL 24 Feb 2026 PE 199 197.06 6.38 -1
TATASTEEL 24 Feb 2026 CE 170 197.06 27.10 -1
TATASTEEL 24 Feb 2026 PE 203 197.06 8.70 -1
TATASTEEL 24 Feb 2026 PE 198 197.06 5.80 -2
TATASTEEL 24 Feb 2026 PE 197 197.06 5.28 -2
TATASTEEL 24 Feb 2026 PE 196 197.06 4.78 -4
TATASTEEL 24 Feb 2026 PE 195 197.06 4.32 -4
TATASTEEL 24 Feb 2026 PE 194 197.06 3.91 -5
TATASTEEL 24 Feb 2026 CE 180 197.06 18.00 -5
TATASTEEL 24 Feb 2026 CE 185 197.06 13.82 -6

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 24 Feb 2026 CE 200 197.06 4.34 21,125,500
TATASTEEL 24 Feb 2026 CE 210 197.06 1.57 12,941,500
TATASTEEL 24 Feb 2026 PE 190 197.06 2.51 10,422,500
TATASTEEL 24 Feb 2026 CE 190 197.06 9.83 8,706,500
TATASTEEL 24 Feb 2026 PE 180 197.06 0.78 8,635,000
TATASTEEL 24 Feb 2026 PE 185 197.06 1.39 7,249,000
TATASTEEL 24 Feb 2026 CE 195 197.06 6.61 6,974,000
TATASTEEL 24 Feb 2026 CE 205 197.06 2.64 5,923,500
TATASTEEL 24 Feb 2026 PE 195 197.06 4.32 5,874,000
TATASTEEL 24 Feb 2026 PE 175 197.06 0.44 5,324,000
TATASTEEL 24 Feb 2026 PE 200 197.06 6.95 4,856,500
TATASTEEL 24 Feb 2026 CE 220 197.06 0.58 4,812,500
TATASTEEL 24 Feb 2026 CE 206 197.06 2.31 4,532,000
TATASTEEL 24 Feb 2026 PE 170 197.06 0.27 4,482,500
TATASTEEL 24 Feb 2026 CE 226 197.06 0.33 3,547,500
TATASTEEL 24 Feb 2026 CE 214 197.06 1.01 3,316,500
TATASTEEL 24 Feb 2026 CE 197 197.06 5.55 3,300,000
TATASTEEL 24 Feb 2026 CE 198 197.06 5.21 3,107,500
TATASTEEL 24 Feb 2026 PE 160 197.06 0.13 2,777,500
TATASTEEL 24 Feb 2026 CE 218 197.06 0.71 2,733,500
TATASTEEL 24 Feb 2026 CE 196 197.06 6.22 2,607,000
TATASTEEL 24 Feb 2026 CE 216 197.06 0.86 2,585,000
TATASTEEL 24 Feb 2026 CE 194 197.06 7.16 2,458,500
TATASTEEL 24 Feb 2026 CE 185 197.06 13.82 2,304,500
TATASTEEL 24 Feb 2026 PE 191 197.06 2.81 1,908,500
TATASTEEL 24 Feb 2026 PE 194 197.06 3.91 1,870,000
TATASTEEL 24 Feb 2026 PE 193 197.06 3.50 1,853,500
TATASTEEL 24 Feb 2026 PE 188 197.06 1.97 1,606,000
TATASTEEL 24 Feb 2026 PE 192 197.06 3.14 1,600,500
TATASTEEL 24 Feb 2026 CE 204 197.06 2.89 1,595,000

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 24 Feb 2026 CE 207 197.06 2.10 -46.22 210%
TATASTEEL 24 Feb 2026 CE 208 197.06 1.90 -48.13 205%
TATASTEEL 24 Feb 2026 CE 214 197.06 1.01 -53.7 204%
TATASTEEL 24 Feb 2026 CE 206 197.06 2.31 -48.4 203%
TATASTEEL 24 Feb 2026 CE 187 197.06 11.58 -26.31 197%
TATASTEEL 24 Feb 2026 CE 216 197.06 0.86 -45.85 197%
TATASTEEL 24 Feb 2026 CE 204 197.06 2.89 -42.34 195%
TATASTEEL 24 Feb 2026 CE 210 197.06 1.57 -50.58 194%
TATASTEEL 24 Feb 2026 CE 218 197.06 0.71 -42.14 192%
TATASTEEL 24 Feb 2026 CE 220 197.06 0.58 -38.65 190%
TATASTEEL 24 Feb 2026 CE 209 197.06 1.73 -52.56 189%
TATASTEEL 24 Feb 2026 CE 212 197.06 1.30 -51.59 187%
TATASTEEL 24 Feb 2026 CE 205 197.06 2.64 -46.19 185%
TATASTEEL 24 Feb 2026 CE 224 197.06 0.37 -34.83 184%
TATASTEEL 24 Feb 2026 CE 222 197.06 0.46 -35.93 184%
TATASTEEL 24 Feb 2026 CE 195 197.06 6.61 -31.98 181%
TATASTEEL 24 Feb 2026 CE 188 197.06 11.13 -24.8 179%
TATASTEEL 24 Feb 2026 CE 175 197.06 21.54 -19.44 179%
TATASTEEL 24 Feb 2026 CE 199 197.06 4.76 -35.96 178%
TATASTEEL 24 Feb 2026 CE 203 197.06 3.26 -41.31 178%
TATASTEEL 24 Feb 2026 CE 197 197.06 5.55 -36.96 178%
TATASTEEL 24 Feb 2026 CE 194 197.06 7.16 -32.05 176%
TATASTEEL 24 Feb 2026 CE 200 197.06 4.34 -38.21 175%
TATASTEEL 24 Feb 2026 CE 170 197.06 27.10 -2.57 174%
TATASTEEL 24 Feb 2026 CE 193 197.06 7.83 -29.2 173%
TATASTEEL 24 Feb 2026 CE 198 197.06 5.21 -34.67 173%
TATASTEEL 24 Feb 2026 CE 180 197.06 18.00 -13.75 171%
TATASTEEL 24 Feb 2026 CE 202 197.06 3.64 -40.02 170%
TATASTEEL 24 Feb 2026 CE 190 197.06 9.83 -25.44 170%
TATASTEEL 24 Feb 2026 CE 196 197.06 6.22 -31.2 169%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 24 Feb 2026 CE 206 197.06 2.31 3316500 273%
TATASTEEL 24 Feb 2026 CE 220 197.06 0.58 2013000 72%
TATASTEEL 24 Feb 2026 PE 178 197.06 0.61 -913000 67%
TATASTEEL 24 Feb 2026 PE 164 197.06 0.18 -88000 57%
TATASTEEL 24 Feb 2026 PE 162 197.06 0.16 -176000 43%
TATASTEEL 24 Feb 2026 PE 172 197.06 0.34 247500 41%
TATASTEEL 24 Feb 2026 PE 145 197.06 0.06 -99000 37%
TATASTEEL 24 Feb 2026 CE 197 197.06 5.55 885500 37%
TATASTEEL 24 Feb 2026 PE 167 197.06 0.22 -71500 31%
TATASTEEL 24 Feb 2026 CE 195 197.06 6.61 1606000 30%
TATASTEEL 24 Feb 2026 CE 202 197.06 3.64 319000 27%
TATASTEEL 24 Feb 2026 CE 201 197.06 3.99 192500 18%
TATASTEEL 24 Feb 2026 CE 200 197.06 4.34 3140500 17%
TATASTEEL 24 Feb 2026 CE 189 197.06 10.72 -170500 17%
TATASTEEL 24 Feb 2026 CE 208 197.06 1.90 143000 16%
TATASTEEL 24 Feb 2026 PE 180 197.06 0.78 1215500 16%
TATASTEEL 24 Feb 2026 CE 205 197.06 2.64 830500 16%
TATASTEEL 24 Feb 2026 CE 212 197.06 1.30 159500 16%
TATASTEEL 24 Feb 2026 PE 186 197.06 1.57 -143000 15%
TATASTEEL 24 Feb 2026 PE 203 197.06 8.70 -66000 15%
TATASTEEL 24 Feb 2026 CE 210 197.06 1.57 1540000 14%
TATASTEEL 24 Feb 2026 PE 202 197.06 8.21 110000 13%
TATASTEEL 24 Feb 2026 PE 193 197.06 3.50 198000 12%
TATASTEEL 24 Feb 2026 CE 193 197.06 7.83 -137500 12%
TATASTEEL 24 Feb 2026 CE 188 197.06 11.13 115500 12%
TATASTEEL 24 Feb 2026 CE 198 197.06 5.21 319000 11%
TATASTEEL 24 Feb 2026 PE 198 197.06 5.80 -187000 11%
TATASTEEL 24 Feb 2026 PE 194 197.06 3.91 187000 11%
TATASTEEL 24 Feb 2026 PE 160 197.06 0.13 -341000 11%
TATASTEEL 24 Feb 2026 PE 189 197.06 2.22 -88000 11%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top