Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 12 Fri Jul 2024

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 25 Jul 2024 CE 200 168.69 0.15 50
TATASTEEL 25 Jul 2024 CE 196 168.69 0.20 33
TATASTEEL 25 Jul 2024 PE 152 168.69 0.40 14
TATASTEEL 25 Jul 2024 PE 174 168.69 7.45 10
TATASTEEL 25 Jul 2024 PE 156 168.69 0.55 10
TATASTEEL 25 Jul 2024 PE 179 168.69 11.00 8
TATASTEEL 25 Jul 2024 PE 161 168.69 1.30 8
TATASTEEL 25 Jul 2024 PE 167 168.69 3.30 8
TATASTEEL 25 Jul 2024 PE 163 168.69 1.70 6
TATASTEEL 25 Jul 2024 PE 180 168.69 11.85 5
TATASTEEL 25 Jul 2024 PE 166 168.69 2.80 5
TATASTEEL 25 Jul 2024 PE 172 168.69 5.85 5
TATASTEEL 25 Jul 2024 PE 167 168.69 3.00 5
TATASTEEL 25 Jul 2024 PE 190 168.69 21.20 5
TATASTEEL 25 Jul 2024 PE 180 168.69 12.60 5
TATASTEEL 25 Jul 2024 PE 167 168.69 3.20 4
TATASTEEL 25 Jul 2024 PE 175 168.69 7.75 4
TATASTEEL 25 Jul 2024 PE 172 168.69 5.70 4
TATASTEEL 25 Jul 2024 PE 168 168.69 3.50 4
TATASTEEL 25 Jul 2024 PE 174 168.69 7.10 4
TATASTEEL 25 Jul 2024 PE 166 168.69 2.60 4
TATASTEEL 25 Jul 2024 PE 176 168.69 8.90 3
TATASTEEL 25 Jul 2024 PE 170 168.69 4.50 3
TATASTEEL 25 Jul 2024 PE 162 168.69 1.55 3
TATASTEEL 25 Jul 2024 PE 170 168.69 4.70 3
TATASTEEL 25 Jul 2024 PE 176 168.69 8.60 2
TATASTEEL 25 Jul 2024 PE 171 168.69 5.30 2
TATASTEEL 25 Jul 2024 PE 164 168.69 1.90 2
TATASTEEL 25 Jul 2024 PE 175 168.69 7.70 2
TATASTEEL 25 Jul 2024 PE 169 168.69 4.00 2

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 25 Jul 2024 CE 175 168.69 2.05 15,741,000
TATASTEEL 25 Jul 2024 CE 170 168.69 3.80 9,801,000
TATASTEEL 25 Jul 2024 CE 185 168.69 0.55 8,464,500
TATASTEEL 25 Jul 2024 PE 170 168.69 4.50 6,737,500
TATASTEEL 25 Jul 2024 CE 174 168.69 2.25 5,791,500
TATASTEEL 25 Jul 2024 PE 175 168.69 7.75 5,060,000
TATASTEEL 25 Jul 2024 PE 165 168.69 2.25 4,807,000
TATASTEEL 25 Jul 2024 CE 182 168.69 0.80 4,691,500
TATASTEEL 25 Jul 2024 CE 196 168.69 0.20 4,169,000
TATASTEEL 25 Jul 2024 CE 176 168.69 1.80 3,239,500
TATASTEEL 25 Jul 2024 CE 178 168.69 1.35 3,201,000
TATASTEEL 25 Jul 2024 PE 180 168.69 11.85 2,865,500
TATASTEEL 25 Jul 2024 PE 166 168.69 2.80 2,860,000
TATASTEEL 25 Jul 2024 CE 176 168.69 1.70 2,816,000
TATASTEEL 25 Jul 2024 PE 172 168.69 5.70 2,634,500
TATASTEEL 25 Jul 2024 CE 173 168.69 2.60 2,596,000
TATASTEEL 25 Jul 2024 CE 181 168.69 0.95 2,546,500
TATASTEEL 25 Jul 2024 CE 172 168.69 3.00 2,508,000
TATASTEEL 25 Jul 2024 CE 180 168.69 1.00 2,139,500
TATASTEEL 25 Jul 2024 PE 174 168.69 7.10 1,903,000
TATASTEEL 25 Jul 2024 PE 176 168.69 8.90 1,661,000
TATASTEEL 25 Jul 2024 CE 175 168.69 1.95 1,611,500
TATASTEEL 25 Jul 2024 CE 181 168.69 0.85 1,606,000
TATASTEEL 25 Jul 2024 CE 195 168.69 0.15 1,567,500
TATASTEEL 25 Jul 2024 PE 165 168.69 2.40 1,336,500
TATASTEEL 25 Jul 2024 CE 169 168.69 4.30 1,298,000
TATASTEEL 25 Jul 2024 PE 176 168.69 8.60 1,287,000
TATASTEEL 25 Jul 2024 CE 165 168.69 6.55 1,259,500
TATASTEEL 25 Jul 2024 CE 174 168.69 2.20 1,182,500
TATASTEEL 25 Jul 2024 CE 166 168.69 5.80 1,171,500

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 25 Jul 2024 CE 178 168.69 1.35 -16.23 487%
TATASTEEL 25 Jul 2024 CE 175 168.69 1.95 -9.58 393%
TATASTEEL 25 Jul 2024 CE 176 168.69 1.80 -10.32 392%
TATASTEEL 25 Jul 2024 CE 176 168.69 1.70 -10.89 392%
TATASTEEL 25 Jul 2024 CE 183 168.69 0.65 -25.42 381%
TATASTEEL 25 Jul 2024 CE 173 168.69 2.60 -12.41 341%
TATASTEEL 25 Jul 2024 CE 174 168.69 2.25 -14.17 340%
TATASTEEL 25 Jul 2024 CE 174 168.69 2.20 -12.68 291%
TATASTEEL 25 Jul 2024 CE 175 168.69 2.05 -13.54 291%
TATASTEEL 25 Jul 2024 CE 200 168.69 0.15 83.33 250%
TATASTEEL 25 Jul 2024 CE 172 168.69 2.85 -8.45 245%
TATASTEEL 25 Jul 2024 CE 172 168.69 2.85 -16.3 240%
TATASTEEL 25 Jul 2024 CE 196 168.69 0.20 58.33 233%
TATASTEEL 25 Jul 2024 CE 173 168.69 2.55 -13.04 226%
TATASTEEL 25 Jul 2024 CE 170 168.69 3.65 -11.82 218%
TATASTEEL 25 Jul 2024 CE 171 168.69 3.25 -13.2 218%
TATASTEEL 25 Jul 2024 CE 172 168.69 3.00 -14.25 217%
TATASTEEL 25 Jul 2024 CE 170 168.69 3.80 -13.81 213%
TATASTEEL 25 Jul 2024 PE 180 168.69 12.60 9.76 205%
TATASTEEL 25 Jul 2024 CE 169 168.69 4.30 -13.5 193%
TATASTEEL 25 Jul 2024 CE 168 168.69 4.80 -14.09 193%
TATASTEEL 25 Jul 2024 CE 171 168.69 3.40 -14.2 193%
TATASTEEL 25 Jul 2024 CE 168 168.69 4.60 -14.68 193%
TATASTEEL 25 Jul 2024 CE 169 168.69 4.10 -16.41 192%
TATASTEEL 25 Jul 2024 CE 188 168.69 0.40 -23.61 189%
TATASTEEL 25 Jul 2024 CE 189 168.69 0.35 -26.79 187%
TATASTEEL 25 Jul 2024 CE 184 168.69 0.60 -71.79 187%
TATASTEEL 25 Jul 2024 PE 190 168.69 21.20 11.27 186%
TATASTEEL 25 Jul 2024 CE 167 168.69 5.05 -18.18 182%
TATASTEEL 25 Jul 2024 PE 179 168.69 11.00 20.11 171%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 25 Jul 2024 CE 162 168.69 8.40 22000 400%
TATASTEEL 25 Jul 2024 PE 158 168.69 0.80 60500 110%
TATASTEEL 25 Jul 2024 PE 157 168.69 0.70 181500 100%
TATASTEEL 25 Jul 2024 CE 157 168.69 12.10 5500 100%
TATASTEEL 25 Jul 2024 CE 168 168.69 4.60 203500 53%
TATASTEEL 25 Jul 2024 PE 169 168.69 4.15 126500 38%
TATASTEEL 25 Jul 2024 CE 169 168.69 4.30 330000 34%
TATASTEEL 25 Jul 2024 CE 156 168.69 13.75 71500 33%
TATASTEEL 25 Jul 2024 CE 165 168.69 6.55 308000 32%
TATASTEEL 25 Jul 2024 PE 169 168.69 4.00 236500 30%
TATASTEEL 25 Jul 2024 CE 170 168.69 3.80 1886500 24%
TATASTEEL 25 Jul 2024 CE 161 168.69 9.75 16500 23%
TATASTEEL 25 Jul 2024 CE 168 168.69 4.80 126500 18%
TATASTEEL 25 Jul 2024 PE 167 168.69 3.00 82500 18%
TATASTEEL 25 Jul 2024 CE 167 168.69 5.20 16500 18%
TATASTEEL 25 Jul 2024 PE 166 168.69 2.60 71500 15%
TATASTEEL 25 Jul 2024 PE 164 168.69 1.90 88000 15%
TATASTEEL 25 Jul 2024 PE 165 168.69 2.25 627000 15%
TATASTEEL 25 Jul 2024 CE 173 168.69 2.55 88000 13%
TATASTEEL 25 Jul 2024 CE 160 168.69 10.40 -77000 12%
TATASTEEL 25 Jul 2024 PE 168 168.69 3.70 55000 11%
TATASTEEL 25 Jul 2024 PE 150 168.69 0.20 -55000 10%
TATASTEEL 25 Jul 2024 CE 171 168.69 3.40 88000 10%
TATASTEEL 25 Jul 2024 PE 162 168.69 1.55 -11000 10%
TATASTEEL 25 Jul 2024 PE 171 168.69 5.05 -55000 9%
TATASTEEL 25 Jul 2024 CE 169 168.69 4.10 44000 9%
TATASTEEL 25 Jul 2024 PE 163 168.69 1.70 -38500 9%
TATASTEEL 25 Jul 2024 PE 174 168.69 7.45 -60500 9%
TATASTEEL 25 Jul 2024 PE 162 168.69 1.50 -16500 8%
TATASTEEL 25 Jul 2024 PE 156 168.69 0.55 55000 8%

Videos related to: Most Active TATASTEEL Call Put Options NSE

 Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top