ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 23 Tue Dec 2025

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 30 Dec 2025 CE 167 170.90 4.01 23
TATASTEEL 30 Dec 2025 CE 165 170.90 6.19 22
TATASTEEL 30 Dec 2025 CE 170 170.90 2.23 19
TATASTEEL 30 Dec 2025 CE 162 170.90 8.60 16
TATASTEEL 30 Dec 2025 CE 160 170.90 11.03 12
TATASTEEL 30 Dec 2025 CE 155 170.90 16.17 11
TATASTEEL 30 Dec 2025 CE 172 170.90 1.14 7
TATASTEEL 30 Dec 2025 CE 145 170.90 26.25 6
TATASTEEL 30 Dec 2025 CE 150 170.90 21.15 5
TATASTEEL 30 Dec 2025 PE 202 170.90 32.37 0
TATASTEEL 30 Dec 2025 PE 145 170.90 0.02 0
TATASTEEL 30 Dec 2025 PE 187 170.90 16.25 0
TATASTEEL 30 Dec 2025 CE 202 170.90 0.02 0
TATASTEEL 30 Dec 2025 PE 152 170.90 0.04 0
TATASTEEL 30 Dec 2025 CE 182 170.90 0.11 0
TATASTEEL 30 Dec 2025 CE 192 170.90 0.03 0
TATASTEEL 30 Dec 2025 CE 200 170.90 0.02 0
TATASTEEL 30 Dec 2025 CE 205 170.90 0.02 0
TATASTEEL 30 Dec 2025 CE 197 170.90 0.04 0
TATASTEEL 30 Dec 2025 PE 200 170.90 29.00 -3
TATASTEEL 30 Dec 2025 CE 175 170.90 0.56 -5
TATASTEEL 30 Dec 2025 PE 182 170.90 11.57 -6
TATASTEEL 30 Dec 2025 PE 190 170.90 19.00 -6
TATASTEEL 30 Dec 2025 PE 185 170.90 13.92 -9
TATASTEEL 30 Dec 2025 PE 180 170.90 9.14 -14
TATASTEEL 30 Dec 2025 CE 177 170.90 0.28 -15
TATASTEEL 30 Dec 2025 PE 177 170.90 6.65 -21
TATASTEEL 30 Dec 2025 CE 180 170.90 0.16 -23
TATASTEEL 30 Dec 2025 PE 175 170.90 4.47 -26
TATASTEEL 30 Dec 2025 CE 195 170.90 0.02 -33

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 30 Dec 2025 CE 175 170.90 0.56 23,969,000
TATASTEEL 30 Dec 2025 CE 180 170.90 0.16 19,525,000
TATASTEEL 30 Dec 2025 CE 170 170.90 2.23 17,605,500
TATASTEEL 30 Dec 2025 PE 170 170.90 1.20 14,630,000
TATASTEEL 30 Dec 2025 CE 172 170.90 1.14 11,957,000
TATASTEEL 30 Dec 2025 CE 185 170.90 0.08 10,257,500
TATASTEEL 30 Dec 2025 PE 160 170.90 0.07 9,058,500
TATASTEEL 30 Dec 2025 CE 190 170.90 0.05 9,020,000
TATASTEEL 30 Dec 2025 PE 165 170.90 0.21 7,749,500
TATASTEEL 30 Dec 2025 CE 165 170.90 6.19 7,408,500
TATASTEEL 30 Dec 2025 PE 175 170.90 4.47 7,227,000
TATASTEEL 30 Dec 2025 PE 155 170.90 0.05 5,676,000
TATASTEEL 30 Dec 2025 PE 167 170.90 0.50 5,516,500
TATASTEEL 30 Dec 2025 CE 177 170.90 0.28 5,093,000
TATASTEEL 30 Dec 2025 CE 195 170.90 0.02 4,741,000
TATASTEEL 30 Dec 2025 PE 162 170.90 0.11 3,822,500
TATASTEEL 30 Dec 2025 PE 150 170.90 0.03 3,800,500
TATASTEEL 30 Dec 2025 PE 172 170.90 2.57 3,580,500
TATASTEEL 30 Dec 2025 PE 180 170.90 9.14 2,744,500
TATASTEEL 30 Dec 2025 CE 167 170.90 4.01 2,563,000
TATASTEEL 30 Dec 2025 CE 160 170.90 11.03 2,079,000
TATASTEEL 30 Dec 2025 PE 185 170.90 13.92 2,068,000
TATASTEEL 30 Dec 2025 CE 187 170.90 0.06 1,743,500
TATASTEEL 30 Dec 2025 PE 190 170.90 19.00 1,677,500
TATASTEEL 30 Dec 2025 CE 162 170.90 8.60 1,408,000
TATASTEEL 30 Dec 2025 PE 157 170.90 0.06 1,298,000
TATASTEEL 30 Dec 2025 CE 145 170.90 26.25 1,072,500
TATASTEEL 30 Dec 2025 PE 140 170.90 0.01 1,017,500
TATASTEEL 30 Dec 2025 CE 150 170.90 21.15 715,000
TATASTEEL 30 Dec 2025 CE 155 170.90 16.17 654,500

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 30 Dec 2025 CE 185 170.90 0.08 -46.79 562%
TATASTEEL 30 Dec 2025 PE 175 170.90 4.47 -21.93 482%
TATASTEEL 30 Dec 2025 CE 187 170.90 0.06 -51.11 460%
TATASTEEL 30 Dec 2025 CE 180 170.90 0.16 -19.26 423%
TATASTEEL 30 Dec 2025 PE 172 170.90 2.57 -29.09 407%
TATASTEEL 30 Dec 2025 CE 190 170.90 0.05 -51.79 362%
TATASTEEL 30 Dec 2025 CE 177 170.90 0.28 -21.6 335%
TATASTEEL 30 Dec 2025 PE 177 170.90 6.65 -16.35 330%
TATASTEEL 30 Dec 2025 PE 165 170.90 0.21 -48.7 310%
TATASTEEL 30 Dec 2025 CE 165 170.90 6.19 16.68 308%
TATASTEEL 30 Dec 2025 PE 180 170.90 9.14 -10.57 306%
TATASTEEL 30 Dec 2025 PE 170 170.90 1.20 -36.69 305%
TATASTEEL 30 Dec 2025 PE 182 170.90 11.57 -9.64 304%
TATASTEEL 30 Dec 2025 PE 157 170.90 0.06 -40.52 304%
TATASTEEL 30 Dec 2025 PE 167 170.90 0.50 -43.44 292%
TATASTEEL 30 Dec 2025 PE 162 170.90 0.11 -46.66 280%
TATASTEEL 30 Dec 2025 PE 155 170.90 0.05 -39.17 255%
TATASTEEL 30 Dec 2025 CE 162 170.90 8.60 11.7 242%
TATASTEEL 30 Dec 2025 PE 160 170.90 0.07 -42.93 236%
TATASTEEL 30 Dec 2025 CE 170 170.90 2.23 12.39 181%
TATASTEEL 30 Dec 2025 CE 145 170.90 26.25 4.41 176%
TATASTEEL 30 Dec 2025 CE 175 170.90 0.56 -12.35 170%
TATASTEEL 30 Dec 2025 PE 135 170.90 0.01 -41.67 167%
TATASTEEL 30 Dec 2025 PE 185 170.90 13.92 -6.04 159%
TATASTEEL 30 Dec 2025 CE 167 170.90 4.01 14.32 158%
TATASTEEL 30 Dec 2025 CE 160 170.90 11.03 5.93 93%
TATASTEEL 30 Dec 2025 PE 140 170.90 0.01 -16.67 50%
TATASTEEL 30 Dec 2025 PE 200 170.90 29.00 -1.04 48%
TATASTEEL 30 Dec 2025 CE 155 170.90 16.17 3.63 46%
TATASTEEL 30 Dec 2025 PE 190 170.90 19.00 -1.97 41%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 30 Dec 2025 PE 135 170.90 0.01 -242000 75%
TATASTEEL 30 Dec 2025 CE 167 170.90 4.01 -1122000 30%
TATASTEEL 30 Dec 2025 PE 157 170.90 0.06 -462000 26%
TATASTEEL 30 Dec 2025 CE 170 170.90 2.23 -4922500 22%
TATASTEEL 30 Dec 2025 PE 185 170.90 13.92 -566500 22%
TATASTEEL 30 Dec 2025 CE 185 170.90 0.08 -2442000 19%
TATASTEEL 30 Dec 2025 PE 167 170.90 0.50 775500 16%
TATASTEEL 30 Dec 2025 PE 182 170.90 11.57 -38500 14%
TATASTEEL 30 Dec 2025 CE 180 170.90 0.16 -3228500 14%
TATASTEEL 30 Dec 2025 PE 175 170.90 4.47 -1160500 14%
TATASTEEL 30 Dec 2025 PE 140 170.90 0.01 -159500 14%
TATASTEEL 30 Dec 2025 PE 177 170.90 6.65 38500 11%
TATASTEEL 30 Dec 2025 PE 162 170.90 0.11 -456500 11%
TATASTEEL 30 Dec 2025 PE 170 170.90 1.20 -1578500 10%
TATASTEEL 30 Dec 2025 PE 160 170.90 0.07 -786500 8%
TATASTEEL 30 Dec 2025 PE 200 170.90 29.00 -38500 8%
TATASTEEL 30 Dec 2025 CE 165 170.90 6.19 -572000 7%
TATASTEEL 30 Dec 2025 PE 190 170.90 19.00 -126500 7%
TATASTEEL 30 Dec 2025 CE 190 170.90 0.05 -643500 7%
TATASTEEL 30 Dec 2025 CE 160 170.90 11.03 -132000 6%
TATASTEEL 30 Dec 2025 CE 162 170.90 8.60 -82500 6%
TATASTEEL 30 Dec 2025 CE 175 170.90 0.56 -1402500 6%
TATASTEEL 30 Dec 2025 CE 195 170.90 0.02 -220000 4%
TATASTEEL 30 Dec 2025 PE 180 170.90 9.14 -121000 4%
TATASTEEL 30 Dec 2025 CE 177 170.90 0.28 -159500 3%
TATASTEEL 30 Dec 2025 PE 155 170.90 0.05 165000 3%
TATASTEEL 30 Dec 2025 PE 150 170.90 0.03 -104500 3%
TATASTEEL 30 Dec 2025 CE 155 170.90 16.17 -16500 2%
TATASTEEL 30 Dec 2025 CE 150 170.90 21.15 -16500 2%
TATASTEEL 30 Dec 2025 PE 172 170.90 2.57 -82500 2%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top