ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 30 Thu Apr 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 26 May 2026 PE 200 211.36 2.30 76
TATASTEEL 26 May 2026 PE 192 211.36 1.08 74
TATASTEEL 26 May 2026 PE 202 211.36 2.90 72
TATASTEEL 26 May 2026 PE 197 211.36 1.77 71
TATASTEEL 26 May 2026 PE 195 211.36 1.39 71
TATASTEEL 26 May 2026 PE 205 211.36 3.63 68
TATASTEEL 26 May 2026 PE 207 211.36 4.52 66
TATASTEEL 26 May 2026 PE 190 211.36 0.84 64
TATASTEEL 26 May 2026 PE 210 211.36 5.55 58
TATASTEEL 26 May 2026 PE 185 211.36 0.51 54
TATASTEEL 26 May 2026 PE 212 211.36 6.81 53
TATASTEEL 26 May 2026 PE 215 211.36 8.18 49
TATASTEEL 26 May 2026 PE 170 211.36 0.19 46
TATASTEEL 26 May 2026 PE 217 211.36 9.71 44
TATASTEEL 26 May 2026 PE 220 211.36 11.39 39
TATASTEEL 26 May 2026 PE 180 211.36 0.34 36
TATASTEEL 26 May 2026 PE 225 211.36 15.14 34
TATASTEEL 26 May 2026 PE 175 211.36 0.24 33
TATASTEEL 26 May 2026 PE 230 211.36 19.21 29
TATASTEEL 26 May 2026 PE 240 211.36 28.31 20
TATASTEEL 26 May 2026 CE 180 211.36 31.50 0
TATASTEEL 26 May 2026 CE 195 211.36 17.60 0
TATASTEEL 26 May 2026 CE 202 211.36 12.47 0
TATASTEEL 26 May 2026 CE 197 211.36 16.21 0
TATASTEEL 26 May 2026 CE 182 211.36 30.03 0
TATASTEEL 26 May 2026 PE 235 211.36 19.15 0
TATASTEEL 26 May 2026 PE 227 211.36 13.03 0
TATASTEEL 26 May 2026 PE 222 211.36 9.60 0
TATASTEEL 26 May 2026 PE 182 211.36 0.85 0
TATASTEEL 26 May 2026 PE 187 211.36 0.43 0

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 26 May 2026 CE 210 211.36 7.67 16,511,000
TATASTEEL 26 May 2026 CE 220 211.36 3.66 15,028,750
TATASTEEL 26 May 2026 PE 210 211.36 5.55 10,881,750
TATASTEEL 26 May 2026 CE 215 211.36 5.39 9,534,250
TATASTEEL 26 May 2026 PE 200 211.36 2.30 8,052,000
TATASTEEL 26 May 2026 CE 230 211.36 1.47 7,092,250
TATASTEEL 26 May 2026 CE 240 211.36 0.50 5,098,500
TATASTEEL 26 May 2026 CE 225 211.36 2.35 3,943,500
TATASTEEL 26 May 2026 PE 215 211.36 8.18 3,880,250
TATASTEEL 26 May 2026 CE 235 211.36 0.87 3,256,000
TATASTEEL 26 May 2026 PE 205 211.36 3.63 3,173,500
TATASTEEL 26 May 2026 PE 190 211.36 0.84 3,055,250
TATASTEEL 26 May 2026 CE 217 211.36 4.45 2,879,250
TATASTEEL 26 May 2026 CE 200 211.36 14.28 2,612,500
TATASTEEL 26 May 2026 PE 220 211.36 11.39 2,499,750
TATASTEEL 26 May 2026 CE 212 211.36 6.47 2,406,250
TATASTEEL 26 May 2026 PE 195 211.36 1.39 2,244,000
TATASTEEL 26 May 2026 PE 180 211.36 0.34 2,090,000
TATASTEEL 26 May 2026 PE 207 211.36 4.52 1,496,000
TATASTEEL 26 May 2026 CE 222 211.36 2.94 1,399,750
TATASTEEL 26 May 2026 PE 225 211.36 15.14 1,331,000
TATASTEEL 26 May 2026 CE 170 211.36 41.10 1,262,250
TATASTEEL 26 May 2026 PE 217 211.36 9.71 1,163,250
TATASTEEL 26 May 2026 PE 212 211.36 6.81 1,152,250
TATASTEEL 26 May 2026 CE 190 211.36 22.39 1,146,750
TATASTEEL 26 May 2026 CE 227 211.36 1.87 1,064,250
TATASTEEL 26 May 2026 PE 185 211.36 0.51 877,250
TATASTEEL 26 May 2026 PE 170 211.36 0.19 797,500
TATASTEEL 26 May 2026 PE 202 211.36 2.90 792,000
TATASTEEL 26 May 2026 PE 175 211.36 0.24 651,750

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 26 May 2026 CE 212 211.36 6.47 -27.98 25436%
TATASTEEL 26 May 2026 CE 210 211.36 7.67 -25.84 5383%
TATASTEEL 26 May 2026 CE 207 211.36 9.13 -27 2195%
TATASTEEL 26 May 2026 CE 200 211.36 14.28 -23.49 1459%
TATASTEEL 26 May 2026 CE 205 211.36 10.75 -22.21 1388%
TATASTEEL 26 May 2026 CE 217 211.36 4.45 -27.39 1186%
TATASTEEL 26 May 2026 CE 215 211.36 5.39 -25.66 1039%
TATASTEEL 26 May 2026 PE 240 211.36 28.31 23.39 951%
TATASTEEL 26 May 2026 CE 190 211.36 22.39 -20.41 823%
TATASTEEL 26 May 2026 PE 225 211.36 15.14 42.32 564%
TATASTEEL 26 May 2026 CE 170 211.36 41.10 -16.52 553%
TATASTEEL 26 May 2026 CE 220 211.36 3.66 -24.74 538%
TATASTEEL 26 May 2026 PE 230 211.36 19.21 36.27 506%
TATASTEEL 26 May 2026 PE 220 211.36 11.39 49.79 505%
TATASTEEL 26 May 2026 CE 222 211.36 2.94 -25.66 481%
TATASTEEL 26 May 2026 PE 212 211.36 6.81 68.2 471%
TATASTEEL 26 May 2026 PE 217 211.36 9.71 55.97 470%
TATASTEEL 26 May 2026 PE 215 211.36 8.18 62.83 463%
TATASTEEL 26 May 2026 PE 210 211.36 5.55 74.15 463%
TATASTEEL 26 May 2026 PE 202 211.36 2.90 93 456%
TATASTEEL 26 May 2026 PE 205 211.36 3.63 88.36 435%
TATASTEEL 26 May 2026 PE 207 211.36 4.52 86.18 431%
TATASTEEL 26 May 2026 PE 200 211.36 2.30 100.45 427%
TATASTEEL 26 May 2026 CE 225 211.36 2.35 -25.17 386%
TATASTEEL 26 May 2026 PE 195 211.36 1.39 97.96 372%
TATASTEEL 26 May 2026 PE 192 211.36 1.08 103.74 351%
TATASTEEL 26 May 2026 CE 227 211.36 1.87 -25.4 347%
TATASTEEL 26 May 2026 PE 190 211.36 0.84 93.88 322%
TATASTEEL 26 May 2026 CE 232 211.36 1.15 -48.86 319%
TATASTEEL 26 May 2026 CE 230 211.36 1.47 -24.47 281%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 26 May 2026 PE 175 211.36 0.24 530750 439%
TATASTEEL 26 May 2026 CE 212 211.36 6.47 1100000 84%
TATASTEEL 26 May 2026 PE 197 211.36 1.77 214500 59%
TATASTEEL 26 May 2026 CE 222 211.36 2.94 489500 54%
TATASTEEL 26 May 2026 PE 202 211.36 2.90 264000 50%
TATASTEEL 26 May 2026 CE 220 211.36 3.66 4127750 38%
TATASTEEL 26 May 2026 PE 217 211.36 9.71 -621500 35%
TATASTEEL 26 May 2026 PE 185 211.36 0.51 220000 33%
TATASTEEL 26 May 2026 CE 235 211.36 0.87 753500 30%
TATASTEEL 26 May 2026 PE 195 211.36 1.39 484000 28%
TATASTEEL 26 May 2026 CE 232 211.36 1.15 90750 24%
TATASTEEL 26 May 2026 CE 225 211.36 2.35 665500 20%
TATASTEEL 26 May 2026 CE 227 211.36 1.87 178750 20%
TATASTEEL 26 May 2026 PE 200 211.36 2.30 1339250 20%
TATASTEEL 26 May 2026 CE 240 211.36 0.50 717750 16%
TATASTEEL 26 May 2026 CE 207 211.36 9.13 74250 14%
TATASTEEL 26 May 2026 CE 215 211.36 5.39 1152250 14%
TATASTEEL 26 May 2026 PE 215 211.36 8.18 -583000 13%
TATASTEEL 26 May 2026 PE 207 211.36 4.52 159500 12%
TATASTEEL 26 May 2026 PE 220 211.36 11.39 -231000 8%
TATASTEEL 26 May 2026 PE 170 211.36 0.19 -68750 8%
TATASTEEL 26 May 2026 PE 192 211.36 1.08 -24750 7%
TATASTEEL 26 May 2026 PE 225 211.36 15.14 82500 7%
TATASTEEL 26 May 2026 CE 200 211.36 14.28 148500 6%
TATASTEEL 26 May 2026 CE 205 211.36 10.75 -27500 5%
TATASTEEL 26 May 2026 CE 230 211.36 1.47 352000 5%
TATASTEEL 26 May 2026 PE 210 211.36 5.55 -577500 5%
TATASTEEL 26 May 2026 CE 190 211.36 22.39 38500 3%
TATASTEEL 26 May 2026 PE 205 211.36 3.63 -107250 3%
TATASTEEL 26 May 2026 PE 190 211.36 0.84 -93500 3%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top