ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 30 Dec 2025 PE 175 166.77 8.82 1
TATASTEEL 30 Dec 2025 PE 180 166.77 13.04 1
TATASTEEL 30 Dec 2025 PE 190 166.77 22.53 1
TATASTEEL 30 Dec 2025 PE 172 166.77 6.88 0
TATASTEEL 30 Dec 2025 PE 170 166.77 5.19 0
TATASTEEL 30 Dec 2025 PE 185 166.77 17.57 0
TATASTEEL 30 Dec 2025 PE 140 166.77 0.05 0
TATASTEEL 30 Dec 2025 CE 197 166.77 0.12 0
TATASTEEL 30 Dec 2025 PE 182 166.77 15.30 0
TATASTEEL 30 Dec 2025 CE 210 166.77 0.05 0
TATASTEEL 30 Dec 2025 CE 205 166.77 0.07 0
TATASTEEL 30 Dec 2025 CE 145 166.77 22.83 0
TATASTEEL 30 Dec 2025 CE 200 166.77 0.10 0
TATASTEEL 30 Dec 2025 PE 200 166.77 32.80 0
TATASTEEL 30 Dec 2025 PE 167 166.77 3.75 -0
TATASTEEL 30 Dec 2025 PE 165 166.77 2.59 -0
TATASTEEL 30 Dec 2025 CE 150 166.77 17.71 -1
TATASTEEL 30 Dec 2025 PE 162 166.77 1.72 -2
TATASTEEL 30 Dec 2025 CE 155 166.77 12.92 -2
TATASTEEL 30 Dec 2025 CE 160 166.77 8.74 -3
TATASTEEL 30 Dec 2025 CE 162 166.77 6.82 -3
TATASTEEL 30 Dec 2025 PE 160 166.77 1.10 -3
TATASTEEL 30 Dec 2025 PE 152 166.77 0.27 -3
TATASTEEL 30 Dec 2025 PE 177 166.77 10.35 -4
TATASTEEL 30 Dec 2025 CE 165 166.77 5.22 -5
TATASTEEL 30 Dec 2025 PE 150 166.77 0.18 -5
TATASTEEL 30 Dec 2025 CE 167 166.77 3.89 -6
TATASTEEL 30 Dec 2025 PE 155 166.77 0.43 -6
TATASTEEL 30 Dec 2025 CE 195 166.77 0.14 -6
TATASTEEL 30 Dec 2025 CE 182 166.77 0.54 -6

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 30 Dec 2025 CE 180 166.77 0.76 27,626,500
TATASTEEL 30 Dec 2025 CE 175 166.77 1.47 27,522,000
TATASTEEL 30 Dec 2025 CE 170 166.77 2.84 21,945,000
TATASTEEL 30 Dec 2025 PE 170 166.77 5.19 13,574,000
TATASTEEL 30 Dec 2025 CE 185 166.77 0.40 12,820,500
TATASTEEL 30 Dec 2025 CE 190 166.77 0.23 11,693,000
TATASTEEL 30 Dec 2025 PE 175 166.77 8.82 10,945,000
TATASTEEL 30 Dec 2025 PE 160 166.77 1.10 10,219,000
TATASTEEL 30 Dec 2025 PE 165 166.77 2.59 9,322,500
TATASTEEL 30 Dec 2025 CE 172 166.77 2.05 6,468,000
TATASTEEL 30 Dec 2025 CE 167 166.77 3.89 5,874,000
TATASTEEL 30 Dec 2025 CE 177 166.77 1.04 5,384,500
TATASTEEL 30 Dec 2025 PE 167 166.77 3.75 5,313,000
TATASTEEL 30 Dec 2025 CE 195 166.77 0.14 5,263,500
TATASTEEL 30 Dec 2025 PE 180 166.77 13.04 5,203,000
TATASTEEL 30 Dec 2025 PE 150 166.77 0.18 4,972,000
TATASTEEL 30 Dec 2025 CE 165 166.77 5.22 4,273,500
TATASTEEL 30 Dec 2025 PE 155 166.77 0.43 4,147,000
TATASTEEL 30 Dec 2025 PE 185 166.77 17.57 3,377,000
TATASTEEL 30 Dec 2025 CE 187 166.77 0.30 3,118,500
TATASTEEL 30 Dec 2025 CE 160 166.77 8.74 3,102,000
TATASTEEL 30 Dec 2025 CE 182 166.77 0.54 3,080,000
TATASTEEL 30 Dec 2025 PE 162 166.77 1.72 2,832,500
TATASTEEL 30 Dec 2025 PE 157 166.77 0.67 2,673,000
TATASTEEL 30 Dec 2025 PE 190 166.77 22.53 2,310,000
TATASTEEL 30 Dec 2025 CE 192 166.77 0.18 2,117,500
TATASTEEL 30 Dec 2025 PE 172 166.77 6.88 1,628,000
TATASTEEL 30 Dec 2025 PE 152 166.77 0.27 1,204,500
TATASTEEL 30 Dec 2025 PE 177 166.77 10.35 907,500
TATASTEEL 30 Dec 2025 CE 162 166.77 6.82 572,000

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 30 Dec 2025 PE 147 166.77 0.12 -16.02 192%
TATASTEEL 30 Dec 2025 PE 157 166.77 0.67 -17.71 164%
TATASTEEL 30 Dec 2025 PE 152 166.77 0.27 -11.26 146%
TATASTEEL 30 Dec 2025 PE 150 166.77 0.18 -17.02 145%
TATASTEEL 30 Dec 2025 PE 155 166.77 0.43 -21.52 143%
TATASTEEL 30 Dec 2025 PE 177 166.77 10.35 -17.1 133%
TATASTEEL 30 Dec 2025 PE 160 166.77 1.10 -16.38 127%
TATASTEEL 30 Dec 2025 PE 162 166.77 1.72 -13.66 120%
TATASTEEL 30 Dec 2025 PE 165 166.77 2.59 -11.83 107%
TATASTEEL 30 Dec 2025 PE 167 166.77 3.75 -10.76 105%
TATASTEEL 30 Dec 2025 PE 185 166.77 17.57 -5.88 96%
TATASTEEL 30 Dec 2025 PE 170 166.77 5.19 -9.14 96%
TATASTEEL 30 Dec 2025 PE 172 166.77 6.88 -8.64 95%
TATASTEEL 30 Dec 2025 PE 175 166.77 8.82 -6.65 79%
TATASTEEL 30 Dec 2025 PE 190 166.77 22.53 -3.4 74%
TATASTEEL 30 Dec 2025 PE 180 166.77 13.04 -4.31 72%
TATASTEEL 30 Dec 2025 CE 155 166.77 12.92 7.28 72%
TATASTEEL 30 Dec 2025 CE 162 166.77 6.82 5.97 64%
TATASTEEL 30 Dec 2025 CE 160 166.77 8.74 4.1 57%
TATASTEEL 30 Dec 2025 CE 182 166.77 0.54 9.04 57%
TATASTEEL 30 Dec 2025 CE 177 166.77 1.04 7.08 47%
TATASTEEL 30 Dec 2025 CE 165 166.77 5.22 4.56 46%
TATASTEEL 30 Dec 2025 CE 195 166.77 0.14 5.09 43%
TATASTEEL 30 Dec 2025 CE 150 166.77 17.71 1.48 43%
TATASTEEL 30 Dec 2025 CE 190 166.77 0.23 5.79 42%
TATASTEEL 30 Dec 2025 CE 167 166.77 3.89 4.43 41%
TATASTEEL 30 Dec 2025 CE 170 166.77 2.84 4.88 40%
TATASTEEL 30 Dec 2025 CE 172 166.77 2.05 4.48 36%
TATASTEEL 30 Dec 2025 CE 180 166.77 0.76 3.88 29%
TATASTEEL 30 Dec 2025 CE 185 166.77 0.40 2.91 24%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 30 Dec 2025 CE 167 166.77 3.89 1270500 28%
TATASTEEL 30 Dec 2025 PE 162 166.77 1.72 544500 24%
TATASTEEL 30 Dec 2025 PE 167 166.77 3.75 825000 18%
TATASTEEL 30 Dec 2025 CE 162 166.77 6.82 77000 16%
TATASTEEL 30 Dec 2025 CE 170 166.77 2.84 2904000 15%
TATASTEEL 30 Dec 2025 CE 160 166.77 8.74 335500 12%
TATASTEEL 30 Dec 2025 CE 182 166.77 0.54 275000 10%
TATASTEEL 30 Dec 2025 CE 150 166.77 17.71 -55000 9%
TATASTEEL 30 Dec 2025 PE 190 166.77 22.53 -126500 5%
TATASTEEL 30 Dec 2025 PE 170 166.77 5.19 654500 5%
TATASTEEL 30 Dec 2025 PE 152 166.77 0.27 -60500 5%
TATASTEEL 30 Dec 2025 CE 155 166.77 12.92 16500 4%
TATASTEEL 30 Dec 2025 PE 160 166.77 1.10 -412500 4%
TATASTEEL 30 Dec 2025 CE 177 166.77 1.04 187000 4%
TATASTEEL 30 Dec 2025 CE 172 166.77 2.05 214500 3%
TATASTEEL 30 Dec 2025 PE 147 166.77 0.12 16500 3%
TATASTEEL 30 Dec 2025 PE 150 166.77 0.18 137500 3%
TATASTEEL 30 Dec 2025 PE 172 166.77 6.88 44000 3%
TATASTEEL 30 Dec 2025 CE 185 166.77 0.40 335500 3%
TATASTEEL 30 Dec 2025 CE 180 166.77 0.76 588500 2%
TATASTEEL 30 Dec 2025 PE 157 166.77 0.67 -38500 1%
TATASTEEL 30 Dec 2025 CE 192 166.77 0.18 -27500 1%
TATASTEEL 30 Dec 2025 PE 177 166.77 10.35 -11000 1%
TATASTEEL 30 Dec 2025 CE 190 166.77 0.23 -71500 1%
TATASTEEL 30 Dec 2025 CE 187 166.77 0.30 16500 1%
TATASTEEL 30 Dec 2025 PE 155 166.77 0.43 16500 0%
TATASTEEL 30 Dec 2025 PE 165 166.77 2.59 33000 0%
TATASTEEL 30 Dec 2025 PE 175 166.77 8.82 38500 0%
TATASTEEL 30 Dec 2025 PE 185 166.77 17.57 -11000 0%
TATASTEEL 30 Dec 2025 CE 195 166.77 0.14 16500 0%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top