ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 07 Tue Jul 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 28 Jul 2026 PE 160 189.79 0.15 87
TATASTEEL 28 Jul 2026 PE 185 189.79 2.72 18
TATASTEEL 28 Jul 2026 PE 187 189.79 3.66 16
TATASTEEL 28 Jul 2026 PE 180 189.79 1.38 15
TATASTEEL 28 Jul 2026 PE 190 189.79 4.84 15
TATASTEEL 28 Jul 2026 PE 182 189.79 1.94 15
TATASTEEL 28 Jul 2026 PE 195 189.79 7.85 15
TATASTEEL 28 Jul 2026 PE 192 189.79 6.24 14
TATASTEEL 28 Jul 2026 PE 177 189.79 0.94 13
TATASTEEL 28 Jul 2026 PE 197 189.79 9.57 12
TATASTEEL 28 Jul 2026 PE 200 189.79 11.49 12
TATASTEEL 28 Jul 2026 PE 202 189.79 13.55 11
TATASTEEL 28 Jul 2026 CE 217 189.79 0.30 11
TATASTEEL 28 Jul 2026 PE 167 189.79 0.20 11
TATASTEEL 28 Jul 2026 PE 175 189.79 0.64 10
TATASTEEL 28 Jul 2026 PE 210 189.79 20.58 9
TATASTEEL 28 Jul 2026 PE 205 189.79 15.78 8
TATASTEEL 28 Jul 2026 PE 172 189.79 0.41 7
TATASTEEL 28 Jul 2026 PE 225 189.79 35.32 7
TATASTEEL 28 Jul 2026 PE 170 189.79 0.26 4
TATASTEEL 28 Jul 2026 PE 230 189.79 39.31 3
TATASTEEL 28 Jul 2026 CE 212 189.79 0.39 0
TATASTEEL 28 Jul 2026 CE 230 189.79 0.10 0
TATASTEEL 28 Jul 2026 CE 207 189.79 0.71 0
TATASTEEL 28 Jul 2026 CE 175 189.79 15.31 0
TATASTEEL 28 Jul 2026 PE 220 189.79 29.21 0
TATASTEEL 28 Jul 2026 CE 160 189.79 29.44 0
TATASTEEL 28 Jul 2026 PE 222 189.79 30.49 0
TATASTEEL 28 Jul 2026 PE 165 189.79 0.11 0
TATASTEEL 28 Jul 2026 CE 165 189.79 26.94 0

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 28 Jul 2026 CE 200 189.79 1.64 15,983,000
TATASTEEL 28 Jul 2026 CE 190 189.79 4.87 11,965,250
TATASTEEL 28 Jul 2026 CE 195 189.79 2.90 11,660,000
TATASTEEL 28 Jul 2026 CE 210 189.79 0.51 7,730,250
TATASTEEL 28 Jul 2026 CE 220 189.79 0.21 7,144,500
TATASTEEL 28 Jul 2026 PE 190 189.79 4.84 6,748,500
TATASTEEL 28 Jul 2026 CE 205 189.79 0.91 6,044,500
TATASTEEL 28 Jul 2026 CE 185 189.79 7.71 5,805,250
TATASTEEL 28 Jul 2026 PE 200 189.79 11.49 5,357,000
TATASTEEL 28 Jul 2026 PE 210 189.79 20.58 5,186,500
TATASTEEL 28 Jul 2026 PE 195 189.79 7.85 4,295,500
TATASTEEL 28 Jul 2026 PE 180 189.79 1.38 3,971,000
TATASTEEL 28 Jul 2026 CE 192 189.79 3.79 3,965,500
TATASTEEL 28 Jul 2026 PE 175 189.79 0.64 3,954,500
TATASTEEL 28 Jul 2026 CE 215 189.79 0.31 3,533,750
TATASTEEL 28 Jul 2026 PE 185 189.79 2.72 3,489,750
TATASTEEL 28 Jul 2026 PE 205 189.79 15.78 2,164,250
TATASTEEL 28 Jul 2026 PE 170 189.79 0.26 2,029,500
TATASTEEL 28 Jul 2026 PE 192 189.79 6.24 1,853,500
TATASTEEL 28 Jul 2026 CE 197 189.79 2.21 1,809,500
TATASTEEL 28 Jul 2026 PE 187 189.79 3.66 1,581,250
TATASTEEL 28 Jul 2026 CE 187 189.79 6.18 1,553,750
TATASTEEL 28 Jul 2026 CE 250 189.79 0.07 1,289,750
TATASTEEL 28 Jul 2026 CE 182 189.79 9.34 1,265,000
TATASTEEL 28 Jul 2026 CE 202 189.79 1.23 1,113,750
TATASTEEL 28 Jul 2026 PE 172 189.79 0.41 1,069,750
TATASTEEL 28 Jul 2026 PE 177 189.79 0.94 1,064,250
TATASTEEL 28 Jul 2026 CE 180 189.79 11.42 981,750
TATASTEEL 28 Jul 2026 PE 182 189.79 1.94 959,750
TATASTEEL 28 Jul 2026 PE 197 189.79 9.57 951,500

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 28 Jul 2026 PE 230 189.79 39.31 3.5 11667%
TATASTEEL 28 Jul 2026 CE 205 189.79 0.91 -16.37 1819%
TATASTEEL 28 Jul 2026 PE 225 189.79 35.32 7.78 1037%
TATASTEEL 28 Jul 2026 CE 202 189.79 1.23 -20.57 1013%
TATASTEEL 28 Jul 2026 CE 200 189.79 1.64 -22.26 730%
TATASTEEL 28 Jul 2026 CE 195 189.79 2.90 -21.67 567%
TATASTEEL 28 Jul 2026 PE 160 189.79 0.15 107.5 538%
TATASTEEL 28 Jul 2026 CE 197 189.79 2.21 -22.8 490%
TATASTEEL 28 Jul 2026 CE 190 189.79 4.87 -20.07 464%
TATASTEEL 28 Jul 2026 CE 187 189.79 6.18 -18.43 457%
TATASTEEL 28 Jul 2026 CE 182 189.79 9.34 -16.37 457%
TATASTEEL 28 Jul 2026 CE 192 189.79 3.79 -22.3 442%
TATASTEEL 28 Jul 2026 CE 185 189.79 7.71 -17.68 420%
TATASTEEL 28 Jul 2026 CE 210 189.79 0.51 -13.22 417%
TATASTEEL 28 Jul 2026 CE 180 189.79 11.42 -14.63 367%
TATASTEEL 28 Jul 2026 PE 205 189.79 15.78 11.35 356%
TATASTEEL 28 Jul 2026 PE 210 189.79 20.58 12.69 350%
TATASTEEL 28 Jul 2026 CE 170 189.79 20.07 -10.87 337%
TATASTEEL 28 Jul 2026 PE 197 189.79 9.57 20.21 256%
TATASTEEL 28 Jul 2026 PE 195 189.79 7.85 25.24 249%
TATASTEEL 28 Jul 2026 PE 200 189.79 11.49 20.54 247%
TATASTEEL 28 Jul 2026 CE 222 189.79 0.17 -49.17 246%
TATASTEEL 28 Jul 2026 PE 192 189.79 6.24 24.86 240%
TATASTEEL 28 Jul 2026 PE 190 189.79 4.84 27.85 226%
TATASTEEL 28 Jul 2026 CE 217 189.79 0.30 21.11 211%
TATASTEEL 28 Jul 2026 PE 187 189.79 3.66 32.79 207%
TATASTEEL 28 Jul 2026 PE 185 189.79 2.72 35.53 206%
TATASTEEL 28 Jul 2026 PE 182 189.79 1.94 33.13 188%
TATASTEEL 28 Jul 2026 CE 250 189.79 0.07 -26.79 187%
TATASTEEL 28 Jul 2026 PE 180 189.79 1.38 38.7 170%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 28 Jul 2026 PE 202 189.79 13.55 -19250 32%
TATASTEEL 28 Jul 2026 CE 187 189.79 6.18 324500 26%
TATASTEEL 28 Jul 2026 CE 222 189.79 0.17 22000 24%
TATASTEEL 28 Jul 2026 CE 240 189.79 0.06 -148500 22%
TATASTEEL 28 Jul 2026 CE 215 189.79 0.31 -745250 17%
TATASTEEL 28 Jul 2026 PE 192 189.79 6.24 272250 17%
TATASTEEL 28 Jul 2026 PE 182 189.79 1.94 -192500 17%
TATASTEEL 28 Jul 2026 PE 187 189.79 3.66 225500 17%
TATASTEEL 28 Jul 2026 CE 197 189.79 2.21 222750 14%
TATASTEEL 28 Jul 2026 CE 205 189.79 0.91 629750 12%
TATASTEEL 28 Jul 2026 PE 185 189.79 2.72 319000 10%
TATASTEEL 28 Jul 2026 PE 177 189.79 0.94 90750 9%
TATASTEEL 28 Jul 2026 PE 197 189.79 9.57 77000 9%
TATASTEEL 28 Jul 2026 CE 170 189.79 20.07 63250 8%
TATASTEEL 28 Jul 2026 CE 202 189.79 1.23 -79750 7%
TATASTEEL 28 Jul 2026 PE 172 189.79 0.41 49500 5%
TATASTEEL 28 Jul 2026 CE 192 189.79 3.79 -167750 4%
TATASTEEL 28 Jul 2026 PE 170 189.79 0.26 63250 3%
TATASTEEL 28 Jul 2026 PE 190 189.79 4.84 -184250 3%
TATASTEEL 28 Jul 2026 PE 175 189.79 0.64 90750 2%
TATASTEEL 28 Jul 2026 PE 210 189.79 20.58 118250 2%
TATASTEEL 28 Jul 2026 CE 180 189.79 11.42 22000 2%
TATASTEEL 28 Jul 2026 PE 180 189.79 1.38 85250 2%
TATASTEEL 28 Jul 2026 CE 200 189.79 1.64 327250 2%
TATASTEEL 28 Jul 2026 CE 220 189.79 0.21 140250 2%
TATASTEEL 28 Jul 2026 PE 195 189.79 7.85 77000 2%
TATASTEEL 28 Jul 2026 PE 205 189.79 15.78 38500 2%
TATASTEEL 28 Jul 2026 CE 250 189.79 0.07 -22000 2%
TATASTEEL 28 Jul 2026 PE 200 189.79 11.49 77000 1%
TATASTEEL 28 Jul 2026 CE 190 189.79 4.87 148500 1%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top