ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 18 Tue Aug 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 25 Aug 2026 PE 187 185.50 4.14 24
TATASTEEL 25 Aug 2026 PE 190 185.50 5.97 20
TATASTEEL 25 Aug 2026 PE 185 185.50 2.58 20
TATASTEEL 25 Aug 2026 PE 192 185.50 8.09 17
TATASTEEL 25 Aug 2026 PE 195 185.50 10.42 15
TATASTEEL 25 Aug 2026 PE 182 185.50 1.48 14
TATASTEEL 25 Aug 2026 PE 202 185.50 17.74 11
TATASTEEL 25 Aug 2026 PE 180 185.50 0.83 9
TATASTEEL 25 Aug 2026 PE 200 185.50 15.14 8
TATASTEEL 25 Aug 2026 PE 172 185.50 0.15 7
TATASTEEL 25 Aug 2026 PE 205 185.50 20.02 5
TATASTEEL 25 Aug 2026 PE 210 185.50 24.98 4
TATASTEEL 25 Aug 2026 PE 177 185.50 0.44 4
TATASTEEL 25 Aug 2026 PE 175 185.50 0.26 4
TATASTEEL 25 Aug 2026 PE 220 185.50 34.79 3
TATASTEEL 25 Aug 2026 CE 205 185.50 0.09 0
TATASTEEL 25 Aug 2026 CE 215 185.50 0.01 0
TATASTEEL 25 Aug 2026 CE 200 185.50 0.19 0
TATASTEEL 25 Aug 2026 PE 167 185.50 0.04 0
TATASTEEL 25 Aug 2026 CE 160 185.50 26.00 0
TATASTEEL 25 Aug 2026 PE 155 185.50 0.03 0
TATASTEEL 25 Aug 2026 CE 170 185.50 15.11 -0
TATASTEEL 25 Aug 2026 CE 155 185.50 29.80 -0
TATASTEEL 25 Aug 2026 PE 207 185.50 22.98 -2
TATASTEEL 25 Aug 2026 PE 215 185.50 28.40 -5
TATASTEEL 25 Aug 2026 PE 170 185.50 0.08 -11
TATASTEEL 25 Aug 2026 CE 175 185.50 10.19 -11
TATASTEEL 25 Aug 2026 CE 177 185.50 7.85 -16
TATASTEEL 25 Aug 2026 CE 180 185.50 5.69 -20
TATASTEEL 25 Aug 2026 CE 220 185.50 0.03 -25

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 25 Aug 2026 CE 190 185.50 0.90 20,823,000
TATASTEEL 25 Aug 2026 CE 195 185.50 0.34 12,174,250
TATASTEEL 25 Aug 2026 CE 185 185.50 2.46 9,330,750
TATASTEEL 25 Aug 2026 PE 185 185.50 2.58 7,950,250
TATASTEEL 25 Aug 2026 PE 190 185.50 5.97 5,915,250
TATASTEEL 25 Aug 2026 PE 180 185.50 0.83 5,890,500
TATASTEEL 25 Aug 2026 PE 200 185.50 15.14 5,508,250
TATASTEEL 25 Aug 2026 CE 192 185.50 0.55 4,977,500
TATASTEEL 25 Aug 2026 CE 187 185.50 1.49 4,589,750
TATASTEEL 25 Aug 2026 CE 210 185.50 0.06 4,279,000
TATASTEEL 25 Aug 2026 PE 175 185.50 0.26 3,553,000
TATASTEEL 25 Aug 2026 PE 182 185.50 1.48 3,542,000
TATASTEEL 25 Aug 2026 PE 210 185.50 24.98 3,399,000
TATASTEEL 25 Aug 2026 PE 165 185.50 0.02 2,230,250
TATASTEEL 25 Aug 2026 CE 197 185.50 0.24 2,156,000
TATASTEEL 25 Aug 2026 CE 180 185.50 5.69 2,032,250
TATASTEEL 25 Aug 2026 CE 220 185.50 0.03 2,029,500
TATASTEEL 25 Aug 2026 PE 177 185.50 0.44 1,969,000
TATASTEEL 25 Aug 2026 PE 170 185.50 0.08 1,848,000
TATASTEEL 25 Aug 2026 PE 187 185.50 4.14 1,779,250
TATASTEEL 25 Aug 2026 PE 220 185.50 34.79 1,611,500
TATASTEEL 25 Aug 2026 PE 172 185.50 0.15 1,449,250
TATASTEEL 25 Aug 2026 CE 182 185.50 3.88 1,432,750
TATASTEEL 25 Aug 2026 PE 192 185.50 8.09 1,416,250
TATASTEEL 25 Aug 2026 PE 195 185.50 10.42 1,229,250
TATASTEEL 25 Aug 2026 CE 175 185.50 10.19 957,000
TATASTEEL 25 Aug 2026 PE 160 185.50 0.03 880,000
TATASTEEL 25 Aug 2026 PE 205 185.50 20.02 822,250
TATASTEEL 25 Aug 2026 CE 207 185.50 0.05 792,000
TATASTEEL 25 Aug 2026 CE 202 185.50 0.12 745,250

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 25 Aug 2026 PE 215 185.50 28.40 -5.25 2625%
TATASTEEL 25 Aug 2026 CE 197 185.50 0.24 -32.44 1071%
TATASTEEL 25 Aug 2026 CE 207 185.50 0.05 -46.22 555%
TATASTEEL 25 Aug 2026 CE 202 185.50 0.12 -28.07 534%
TATASTEEL 25 Aug 2026 CE 195 185.50 0.34 -43.11 388%
TATASTEEL 25 Aug 2026 PE 202 185.50 17.74 21.5 224%
TATASTEEL 25 Aug 2026 CE 192 185.50 0.55 -66.35 219%
TATASTEEL 25 Aug 2026 CE 190 185.50 0.90 -78.62 187%
TATASTEEL 25 Aug 2026 CE 187 185.50 1.49 -84.65 169%
TATASTEEL 25 Aug 2026 PE 195 185.50 10.42 40.19 164%
TATASTEEL 25 Aug 2026 PE 187 185.50 4.14 65.63 160%
TATASTEEL 25 Aug 2026 PE 220 185.50 34.79 9.03 160%
TATASTEEL 25 Aug 2026 PE 190 185.50 5.97 55.48 159%
TATASTEEL 25 Aug 2026 CE 185 185.50 2.46 -83.72 158%
TATASTEEL 25 Aug 2026 PE 192 185.50 8.09 46.71 158%
TATASTEEL 25 Aug 2026 CE 182 185.50 3.88 -73.1 152%
TATASTEEL 25 Aug 2026 CE 180 185.50 5.69 -62.23 148%
TATASTEEL 25 Aug 2026 PE 200 185.50 15.14 26.09 148%
TATASTEEL 25 Aug 2026 PE 185 185.50 2.58 66.25 145%
TATASTEEL 25 Aug 2026 CE 177 185.50 7.85 -52.85 145%
TATASTEEL 25 Aug 2026 CE 175 185.50 10.19 -41.2 141%
TATASTEEL 25 Aug 2026 PE 205 185.50 20.02 21.24 136%
TATASTEEL 25 Aug 2026 PE 210 185.50 24.98 19.87 133%
TATASTEEL 25 Aug 2026 PE 182 185.50 1.48 64.73 129%
TATASTEEL 25 Aug 2026 PE 180 185.50 0.83 62.01 117%
TATASTEEL 25 Aug 2026 PE 172 185.50 0.15 64.72 112%
TATASTEEL 25 Aug 2026 PE 177 185.50 0.44 61.01 108%
TATASTEEL 25 Aug 2026 PE 175 185.50 0.26 60.9 107%
TATASTEEL 25 Aug 2026 CE 155 185.50 29.80 -7.09 106%
TATASTEEL 25 Aug 2026 CE 170 185.50 15.11 -10.68 103%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 25 Aug 2026 CE 170 185.50 15.11 -99000 28%
TATASTEEL 25 Aug 2026 CE 155 185.50 29.80 -52250 27%
TATASTEEL 25 Aug 2026 PE 177 185.50 0.44 368500 23%
TATASTEEL 25 Aug 2026 PE 170 185.50 0.08 -382250 17%
TATASTEEL 25 Aug 2026 PE 172 185.50 0.15 -244750 14%
TATASTEEL 25 Aug 2026 CE 185 185.50 2.46 1166000 14%
TATASTEEL 25 Aug 2026 CE 195 185.50 0.34 -1966250 14%
TATASTEEL 25 Aug 2026 CE 220 185.50 0.03 -321750 14%
TATASTEEL 25 Aug 2026 CE 182 185.50 3.88 123750 9%
TATASTEEL 25 Aug 2026 CE 175 185.50 10.19 -90750 9%
TATASTEEL 25 Aug 2026 CE 207 185.50 0.05 -66000 8%
TATASTEEL 25 Aug 2026 PE 210 185.50 24.98 -261250 7%
TATASTEEL 25 Aug 2026 PE 190 185.50 5.97 -371250 6%
TATASTEEL 25 Aug 2026 CE 197 185.50 0.24 -112750 5%
TATASTEEL 25 Aug 2026 PE 180 185.50 0.83 -305250 5%
TATASTEEL 25 Aug 2026 PE 175 185.50 0.26 -178750 5%
TATASTEEL 25 Aug 2026 CE 180 185.50 5.69 -99000 5%
TATASTEEL 25 Aug 2026 PE 200 185.50 15.14 -253000 4%
TATASTEEL 25 Aug 2026 PE 192 185.50 8.09 -60500 4%
TATASTEEL 25 Aug 2026 PE 205 185.50 20.02 -33000 4%
TATASTEEL 25 Aug 2026 CE 192 185.50 0.55 170500 4%
TATASTEEL 25 Aug 2026 PE 187 185.50 4.14 -57750 3%
TATASTEEL 25 Aug 2026 CE 202 185.50 0.12 -19250 3%
TATASTEEL 25 Aug 2026 CE 210 185.50 0.06 -96250 2%
TATASTEEL 25 Aug 2026 CE 187 185.50 1.49 74250 2%
TATASTEEL 25 Aug 2026 PE 165 185.50 0.02 -35750 2%
TATASTEEL 25 Aug 2026 PE 160 185.50 0.03 -13750 2%
TATASTEEL 25 Aug 2026 PE 195 185.50 10.42 -19250 2%
TATASTEEL 25 Aug 2026 PE 220 185.50 34.79 -24750 2%
TATASTEEL 25 Aug 2026 CE 190 185.50 0.90 -275000 1%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top