ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 10 Fri Apr 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 28 Apr 2026 CE 203 206.61 8.04 8
TATASTEEL 28 Apr 2026 CE 196 206.61 13.10 8
TATASTEEL 28 Apr 2026 CE 197 206.61 12.35 8
TATASTEEL 28 Apr 2026 CE 200 206.61 10.03 7
TATASTEEL 28 Apr 2026 CE 208 206.61 5.16 7
TATASTEEL 28 Apr 2026 CE 206 206.61 6.19 7
TATASTEEL 28 Apr 2026 CE 207 206.61 5.62 7
TATASTEEL 28 Apr 2026 CE 195 206.61 13.86 7
TATASTEEL 28 Apr 2026 CE 190 206.61 18.42 7
TATASTEEL 28 Apr 2026 CE 205 206.61 6.71 7
TATASTEEL 28 Apr 2026 CE 213 206.61 3.07 6
TATASTEEL 28 Apr 2026 CE 211 206.61 3.85 6
TATASTEEL 28 Apr 2026 CE 207 206.61 5.40 6
TATASTEEL 28 Apr 2026 CE 210 206.61 4.22 6
TATASTEEL 28 Apr 2026 CE 204 206.61 7.31 6
TATASTEEL 28 Apr 2026 CE 214 206.61 2.76 5
TATASTEEL 28 Apr 2026 CE 212 206.61 3.41 5
TATASTEEL 28 Apr 2026 CE 185 206.61 23.20 5
TATASTEEL 28 Apr 2026 CE 209 206.61 4.66 5
TATASTEEL 28 Apr 2026 CE 212 206.61 3.23 5
TATASTEEL 28 Apr 2026 CE 202 206.61 8.12 5
TATASTEEL 28 Apr 2026 CE 199 206.61 10.41 5
TATASTEEL 28 Apr 2026 CE 180 206.61 27.67 5
TATASTEEL 28 Apr 2026 CE 219 206.61 1.46 4
TATASTEEL 28 Apr 2026 CE 202 206.61 8.40 3
TATASTEEL 28 Apr 2026 CE 215 206.61 2.44 3
TATASTEEL 28 Apr 2026 CE 201 206.61 8.96 3
TATASTEEL 28 Apr 2026 CE 191 206.61 16.90 3
TATASTEEL 28 Apr 2026 CE 216 206.61 2.17 1
TATASTEEL 28 Apr 2026 CE 218 206.61 1.68 1

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 28 Apr 2026 CE 195 206.61 13.86 24,271,500
TATASTEEL 28 Apr 2026 CE 200 206.61 10.03 9,652,500
TATASTEEL 28 Apr 2026 CE 210 206.61 4.22 9,278,500
TATASTEEL 28 Apr 2026 PE 200 206.61 2.52 7,980,500
TATASTEEL 28 Apr 2026 PE 195 206.61 1.46 7,474,500
TATASTEEL 28 Apr 2026 PE 190 206.61 0.92 7,221,500
TATASTEEL 28 Apr 2026 PE 205 206.61 4.28 7,051,000
TATASTEEL 28 Apr 2026 CE 205 206.61 6.71 6,979,500
TATASTEEL 28 Apr 2026 CE 220 206.61 1.28 6,248,000
TATASTEEL 28 Apr 2026 PE 180 206.61 0.39 5,516,500
TATASTEEL 28 Apr 2026 CE 215 206.61 2.44 5,280,000
TATASTEEL 28 Apr 2026 PE 185 206.61 0.58 4,427,500
TATASTEEL 28 Apr 2026 CE 230 206.61 0.33 4,328,500
TATASTEEL 28 Apr 2026 PE 210 206.61 6.60 3,476,000
TATASTEEL 28 Apr 2026 PE 175 206.61 0.27 3,124,000
TATASTEEL 28 Apr 2026 CE 190 206.61 18.42 3,069,000
TATASTEEL 28 Apr 2026 CE 225 206.61 0.65 2,722,500
TATASTEEL 28 Apr 2026 CE 240 206.61 0.13 2,332,000
TATASTEEL 28 Apr 2026 CE 206 206.61 6.19 1,925,000
TATASTEEL 28 Apr 2026 CE 196 206.61 13.10 1,826,000
TATASTEEL 28 Apr 2026 PE 155 206.61 0.08 1,749,000
TATASTEEL 28 Apr 2026 PE 206 206.61 4.67 1,666,500
TATASTEEL 28 Apr 2026 PE 196 206.61 1.61 1,584,000
TATASTEEL 28 Apr 2026 CE 234 206.61 0.19 1,573,000
TATASTEEL 28 Apr 2026 PE 191 206.61 1.00 1,529,000
TATASTEEL 28 Apr 2026 PE 220 206.61 13.45 1,424,500
TATASTEEL 28 Apr 2026 PE 194 206.61 1.33 1,380,500
TATASTEEL 28 Apr 2026 CE 207 206.61 5.62 1,292,500
TATASTEEL 28 Apr 2026 PE 192 206.61 1.09 1,276,000
TATASTEEL 28 Apr 2026 CE 204 206.61 7.31 1,276,000

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 28 Apr 2026 PE 182 206.61 0.45 -23.36 1424%
TATASTEEL 28 Apr 2026 PE 196 206.61 1.61 -22.04 807%
TATASTEEL 28 Apr 2026 PE 192 206.61 1.14 -17.47 520%
TATASTEEL 28 Apr 2026 PE 220 206.61 13.45 -8.18 380%
TATASTEEL 28 Apr 2026 PE 183 206.61 0.48 -16.62 354%
TATASTEEL 28 Apr 2026 PE 165 206.61 0.16 -16.99 289%
TATASTEEL 28 Apr 2026 PE 188 206.61 0.74 -15.28 255%
TATASTEEL 28 Apr 2026 PE 215 206.61 10.05 -7.89 249%
TATASTEEL 28 Apr 2026 PE 184 206.61 0.55 -10.97 249%
TATASTEEL 28 Apr 2026 PE 186 206.61 0.63 -14.3 240%
TATASTEEL 28 Apr 2026 PE 195 206.61 1.46 -14.98 229%
TATASTEEL 28 Apr 2026 PE 193 206.61 1.21 -14.21 212%
TATASTEEL 28 Apr 2026 PE 185 206.61 0.58 -12.95 200%
TATASTEEL 28 Apr 2026 CE 191 206.61 16.90 2.31 186%
TATASTEEL 28 Apr 2026 PE 180 206.61 0.39 -11.02 184%
TATASTEEL 28 Apr 2026 PE 192 206.61 1.09 -12.36 179%
TATASTEEL 28 Apr 2026 PE 191 206.61 1.00 -11.88 174%
TATASTEEL 28 Apr 2026 CE 188 206.61 18.90 -12.81 170%
TATASTEEL 28 Apr 2026 PE 190 206.61 0.92 -11.19 168%
TATASTEEL 28 Apr 2026 PE 194 206.61 1.33 -12.09 166%
TATASTEEL 28 Apr 2026 CE 227 206.61 0.50 -23.67 162%
TATASTEEL 28 Apr 2026 CE 224 206.61 0.72 -30.23 158%
TATASTEEL 28 Apr 2026 CE 198 206.61 10.25 -15.76 155%
TATASTEEL 28 Apr 2026 CE 240 206.61 0.13 -38.33 153%
TATASTEEL 28 Apr 2026 CE 228 206.61 0.40 -40.82 147%
TATASTEEL 28 Apr 2026 CE 225 206.61 0.65 -28.79 142%
TATASTEEL 28 Apr 2026 CE 230 206.61 0.33 -38.4 139%
TATASTEEL 28 Apr 2026 CE 226 206.61 0.56 -30.2 137%
TATASTEEL 28 Apr 2026 CE 234 206.61 0.19 -70.72 133%
TATASTEEL 28 Apr 2026 CE 232 206.61 0.26 -78.75 131%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 28 Apr 2026 PE 202 206.61 3.41 99000 95%
TATASTEEL 28 Apr 2026 PE 208 206.61 5.60 275000 85%
TATASTEEL 28 Apr 2026 PE 209 206.61 6.10 121000 79%
TATASTEEL 28 Apr 2026 CE 202 206.61 8.12 110000 71%
TATASTEEL 28 Apr 2026 CE 208 206.61 5.16 412500 56%
TATASTEEL 28 Apr 2026 CE 207 206.61 5.40 275000 51%
TATASTEEL 28 Apr 2026 CE 188 206.61 18.90 -159500 44%
TATASTEEL 28 Apr 2026 CE 209 206.61 4.66 154000 35%
TATASTEEL 28 Apr 2026 CE 201 206.61 8.96 99000 31%
TATASTEEL 28 Apr 2026 CE 222 206.61 1.00 154000 30%
TATASTEEL 28 Apr 2026 CE 234 206.61 0.19 330000 27%
TATASTEEL 28 Apr 2026 PE 184 206.61 0.55 -55000 26%
TATASTEEL 28 Apr 2026 CE 211 206.61 3.85 93500 24%
TATASTEEL 28 Apr 2026 CE 240 206.61 0.13 423500 22%
TATASTEEL 28 Apr 2026 CE 204 206.61 7.31 203500 19%
TATASTEEL 28 Apr 2026 CE 212 206.61 3.23 33000 19%
TATASTEEL 28 Apr 2026 PE 202 206.61 3.09 104500 17%
TATASTEEL 28 Apr 2026 CE 226 206.61 0.56 -66000 17%
TATASTEEL 28 Apr 2026 CE 217 206.61 1.90 -82500 17%
TATASTEEL 28 Apr 2026 CE 190 206.61 18.42 -616000 17%
TATASTEEL 28 Apr 2026 CE 205 206.61 6.71 -1276000 15%
TATASTEEL 28 Apr 2026 PE 215 206.61 10.05 44000 15%
TATASTEEL 28 Apr 2026 CE 213 206.61 3.07 44000 14%
TATASTEEL 28 Apr 2026 PE 201 206.61 2.83 71500 13%
TATASTEEL 28 Apr 2026 CE 218 206.61 1.68 -55000 13%
TATASTEEL 28 Apr 2026 PE 180 206.61 0.39 627000 13%
TATASTEEL 28 Apr 2026 CE 224 206.61 0.72 93500 13%
TATASTEEL 28 Apr 2026 PE 207 206.61 5.32 82500 12%
TATASTEEL 28 Apr 2026 CE 219 206.61 1.46 -22000 12%
TATASTEEL 28 Apr 2026 CE 200 206.61 10.03 -1259500 12%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATASTEEL Call Put Options NSE

 

Back to top