ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATASTEEL Call Put Options NSE

Most Active TATASTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATASTEEL Call Put Options NSE for the date 28 Mon Sep 2026

Most Active TATASTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATASTEEL 29 Sep 2026 PE 187 186.30 2.39 81
TATASTEEL 29 Sep 2026 PE 190 186.30 4.64 66
TATASTEEL 29 Sep 2026 PE 192 186.30 7.08 48
TATASTEEL 27 Oct 2026 PE 172 186.30 1.27 42
TATASTEEL 27 Oct 2026 PE 175 186.30 1.68 42
TATASTEEL 27 Oct 2026 PE 177 186.30 2.19 39
TATASTEEL 27 Oct 2026 PE 170 186.30 0.93 38
TATASTEEL 27 Oct 2026 PE 160 186.30 0.33 37
TATASTEEL 27 Oct 2026 PE 180 186.30 2.82 36
TATASTEEL 27 Oct 2026 PE 165 186.30 0.52 33
TATASTEEL 27 Oct 2026 PE 182 186.30 3.61 32
TATASTEEL 29 Sep 2026 PE 195 186.30 9.37 31
TATASTEEL 27 Oct 2026 PE 185 186.30 4.69 31
TATASTEEL 27 Oct 2026 PE 187 186.30 5.97 30
TATASTEEL 27 Oct 2026 PE 190 186.30 7.42 27
TATASTEEL 27 Oct 2026 PE 192 186.30 9.05 24
TATASTEEL 29 Sep 2026 PE 197 186.30 11.84 22
TATASTEEL 27 Oct 2026 PE 195 186.30 10.77 21
TATASTEEL 27 Oct 2026 PE 197 186.30 12.87 21
TATASTEEL 29 Sep 2026 PE 200 186.30 14.44 20
TATASTEEL 27 Oct 2026 PE 200 186.30 14.84 17
TATASTEEL 29 Sep 2026 PE 205 186.30 19.04 15
TATASTEEL 27 Oct 2026 PE 210 186.30 23.75 12
TATASTEEL 29 Sep 2026 PE 210 186.30 24.42 12
TATASTEEL 27 Oct 2026 PE 205 186.30 19.07 8
TATASTEEL 27 Oct 2026 PE 220 186.30 33.19 8
TATASTEEL 27 Oct 2026 PE 207 186.30 20.00 8
TATASTEEL 29 Sep 2026 PE 220 186.30 34.19 6
TATASTEEL 27 Oct 2026 PE 215 186.30 27.61 5
TATASTEEL 29 Sep 2026 PE 225 186.30 38.70 4

Most Active TATASTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATASTEEL 27 Oct 2026 CE 200 186.30 1.76 22,033,000
TATASTEEL 27 Oct 2026 CE 190 186.30 4.22 13,835,250
TATASTEEL 29 Sep 2026 CE 190 186.30 0.23 13,516,250
TATASTEEL 29 Sep 2026 PE 185 186.30 0.48 10,463,750
TATASTEEL 27 Oct 2026 PE 190 186.30 7.42 10,065,000
TATASTEEL 29 Sep 2026 CE 185 186.30 1.15 8,890,750
TATASTEEL 29 Sep 2026 CE 200 186.30 0.04 7,408,500
TATASTEEL 29 Sep 2026 CE 195 186.30 0.09 6,825,500
TATASTEEL 27 Oct 2026 PE 200 186.30 14.84 5,975,750
TATASTEEL 29 Sep 2026 CE 192 186.30 0.16 5,665,000
TATASTEEL 29 Sep 2026 PE 190 186.30 4.64 5,478,000
TATASTEEL 27 Oct 2026 PE 180 186.30 2.82 5,326,750
TATASTEEL 27 Oct 2026 PE 185 186.30 4.69 5,222,250
TATASTEEL 29 Sep 2026 PE 187 186.30 2.39 4,790,500
TATASTEEL 29 Sep 2026 CE 187 186.30 0.51 4,782,250
TATASTEEL 29 Sep 2026 PE 177 186.30 0.10 4,669,500
TATASTEEL 27 Oct 2026 CE 195 186.30 2.72 4,620,000
TATASTEEL 29 Sep 2026 PE 182 186.30 0.20 4,180,000
TATASTEEL 27 Oct 2026 CE 185 186.30 6.45 3,973,750
TATASTEEL 27 Oct 2026 CE 220 186.30 0.38 3,525,500
TATASTEEL 29 Sep 2026 PE 180 186.30 0.10 3,393,500
TATASTEEL 27 Oct 2026 CE 210 186.30 0.76 3,368,750
TATASTEEL 27 Oct 2026 PE 210 186.30 23.75 3,165,250
TATASTEEL 29 Sep 2026 CE 205 186.30 0.02 3,102,000
TATASTEEL 27 Oct 2026 CE 187 186.30 5.24 2,917,750
TATASTEEL 29 Sep 2026 PE 175 186.30 0.03 2,761,000
TATASTEEL 27 Oct 2026 PE 187 186.30 5.97 2,538,250
TATASTEEL 27 Oct 2026 PE 175 186.30 1.68 2,535,500
TATASTEEL 29 Sep 2026 PE 170 186.30 0.01 2,497,000
TATASTEEL 27 Oct 2026 CE 205 186.30 1.13 2,301,750

Most Active TATASTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATASTEEL 29 Sep 2026 PE 190 186.30 4.64 65.45 4483%
TATASTEEL 29 Sep 2026 PE 210 186.30 24.42 12.79 2780%
TATASTEEL 27 Oct 2026 PE 210 186.30 23.75 13.03 2772%
TATASTEEL 29 Sep 2026 PE 192 186.30 7.08 46.51 2422%
TATASTEEL 27 Oct 2026 PE 220 186.30 33.19 8 1860%
TATASTEEL 27 Oct 2026 PE 200 186.30 14.84 18.89 1852%
TATASTEEL 27 Oct 2026 CE 170 186.30 17.55 -11.67 1311%
TATASTEEL 29 Sep 2026 PE 187 186.30 2.39 88.1 1251%
TATASTEEL 29 Sep 2026 PE 205 186.30 19.04 16.66 1075%
TATASTEEL 29 Sep 2026 PE 195 186.30 9.37 29.07 1002%
TATASTEEL 27 Oct 2026 PE 195 186.30 10.77 23.89 872%
TATASTEEL 29 Sep 2026 CE 170 186.30 15.67 -12.28 758%
TATASTEEL 27 Oct 2026 PE 190 186.30 7.42 31.77 742%
TATASTEEL 27 Oct 2026 PE 185 186.30 4.69 37.06 697%
TATASTEEL 27 Oct 2026 PE 187 186.30 5.97 35.53 686%
TATASTEEL 27 Oct 2026 PE 192 186.30 9.05 28.88 684%
TATASTEEL 27 Oct 2026 PE 197 186.30 12.87 18.36 677%
TATASTEEL 27 Oct 2026 PE 177 186.30 2.19 46.59 656%
TATASTEEL 29 Sep 2026 CE 182 186.30 3.34 -37.55 623%
TATASTEEL 29 Sep 2026 PE 200 186.30 14.44 17.41 596%
TATASTEEL 27 Oct 2026 CE 182 186.30 7.87 -15.99 590%
TATASTEEL 27 Oct 2026 PE 180 186.30 2.82 43.82 577%
TATASTEEL 27 Oct 2026 PE 182 186.30 3.61 40.2 537%
TATASTEEL 29 Sep 2026 CE 180 186.30 5.74 -25.67 530%
TATASTEEL 27 Oct 2026 PE 175 186.30 1.68 52.29 527%
TATASTEEL 27 Oct 2026 PE 172 186.30 1.27 52.8 523%
TATASTEEL 29 Sep 2026 CE 185 186.30 1.15 -55.11 429%
TATASTEEL 27 Oct 2026 PE 170 186.30 0.93 50.65 428%
TATASTEEL 29 Sep 2026 CE 177 186.30 8.29 -16.98 382%
TATASTEEL 29 Sep 2026 PE 225 186.30 38.70 3.64 360%

Most Active TATASTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATASTEEL 27 Oct 2026 CE 170 186.30 17.55 332750 175%
TATASTEEL 27 Oct 2026 PE 187 186.30 5.97 1468500 137%
TATASTEEL 27 Oct 2026 CE 187 186.30 5.24 1424500 95%
TATASTEEL 27 Oct 2026 PE 160 186.30 0.33 173250 91%
TATASTEEL 27 Oct 2026 PE 205 186.30 19.07 178750 90%
TATASTEEL 27 Oct 2026 PE 207 186.30 20.00 -22000 89%
TATASTEEL 27 Oct 2026 PE 170 186.30 0.93 657250 54%
TATASTEEL 27 Oct 2026 PE 165 186.30 0.52 352000 53%
TATASTEEL 27 Oct 2026 PE 172 186.30 1.27 302500 53%
TATASTEEL 27 Oct 2026 CE 182 186.30 7.87 209000 52%
TATASTEEL 29 Sep 2026 PE 220 186.30 34.19 -129250 40%
TATASTEEL 27 Oct 2026 PE 175 186.30 1.68 717750 39%
TATASTEEL 27 Oct 2026 CE 215 186.30 0.53 181500 37%
TATASTEEL 27 Oct 2026 PE 220 186.30 33.19 484000 34%
TATASTEEL 27 Oct 2026 CE 195 186.30 2.72 1166000 34%
TATASTEEL 29 Sep 2026 PE 187 186.30 2.39 -2059750 30%
TATASTEEL 29 Sep 2026 PE 170 186.30 0.01 -1009250 29%
TATASTEEL 29 Sep 2026 PE 205 186.30 19.04 -101750 27%
TATASTEEL 27 Oct 2026 CE 202 186.30 1.42 123750 27%
TATASTEEL 29 Sep 2026 PE 190 186.30 4.64 -2004750 27%
TATASTEEL 29 Sep 2026 CE 180 186.30 5.74 -299750 26%
TATASTEEL 27 Oct 2026 PE 177 186.30 2.19 170500 26%
TATASTEEL 29 Sep 2026 CE 185 186.30 1.15 -3025000 25%
TATASTEEL 29 Sep 2026 CE 170 186.30 15.67 -143000 24%
TATASTEEL 27 Oct 2026 CE 192 186.30 3.37 374000 23%
TATASTEEL 27 Oct 2026 CE 190 186.30 4.22 2552000 23%
TATASTEEL 29 Sep 2026 CE 207 186.30 0.02 -423500 22%
TATASTEEL 27 Oct 2026 PE 182 186.30 3.61 -137500 22%
TATASTEEL 29 Sep 2026 CE 195 186.30 0.09 -1878250 22%
TATASTEEL 29 Sep 2026 PE 225 186.30 38.70 -181500 20%

Videos related to: Most Active TATASTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATASTEEL Call Put Options NSE

 

Back to top