TATASTEEL 175 CE (CALL) 25 August 2026 options price chart analysis Tata Steel Limited

TATASTEEL 175 CE is trading at ₹ 14.58 on 2:00pm 29 Wed Jul 2026

10 minute average: ₹ 14.71 - Current price of TATASTEEL 175 CE is lower than this average.
30 minute average: ₹ 14.36 - Current price of TATASTEEL 175 CE is higher than this average.
Hourly average: ₹ 13.36
Day open: ₹ 11.99
Day range: 11.99 - 15.61
Open Interest: 957000 (9.57 L)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 175 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 187.270 as on 29 Wed Jul 3:45pm
Day open: 183.500 Range: 183.040 to 188.670

Option Price: TATASTEEL CE 175 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:00pm	14.58	957000	11.99	15.61	11.99
1:59pm	14.58	957000	11.99	15.61	11.99
1:48pm	14.45	962500	11.99	15.61	11.99
1:47pm	14.45	962500	11.99	15.61	11.99
1:45pm	14.70	962500	11.99	15.61	11.99
1:44pm	14.70	962500	11.99	15.61	11.99
1:43pm	14.70	962500	11.99	15.61	11.99
11:03am	14.99	965250	11.99	15.10	11.99
11:02am	14.99	965250	11.99	15.10	11.99
11:00am	14.99	965250	11.99	15.10	11.99

option chart TATASTEEL CE 175 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 175 CE CALL today?: Premium of TATASTEEL 175 CE is 14.80 on 29 Jul 2026 CALL opened at 11.99 and traded inside a Low-High range of 11.99-15.61 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175 CALL CE today?: Open Interest of TATASTEEL 175 CE is 951500 today. This has changed -8250.00 from previous day.
What is underlying price of TATASTEEL 175 CE CALL today?: Underlying price of TATASTEEL 175 CE CALL is 187.27 today.
What is lot size of TATASTEEL 175 CALL CE today?: Lot size of TATASTEEL 175 CALL CE is 2750.00
Is TATASTEEL 175 CE CALL ITM or OTM or ATM?: TATASTEEL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 175 CE (CALL) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.27

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, TATASTEEL CE 195 strike, All CE , All PE

TATASTEEL 175 CALL CE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 14.80 on 29 Jul 2026
CALL opened at 11.99 and traded inside a Low-High range of 11.99-15.61 as on 29 Wed Jul 2026

The underlying equity is trading at 187.27 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 175 is 951,500

Price action analysis of 175 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	187.27	14.80	11.99	15.61	11.99	32	5,233,250,000	-0.9%
28 Tue Jul	182.63	11.17	12.00	12.90	11.00	-10	5,278,625,000	8.4%
27 Mon Jul	184.25	12.50	12.15	12.82	11.99	6	4,870,250,000	21.5%
24 Fri Jul	182.67	11.73	11.00	12.27	10.50	-8	4,008,125,000	52.3%
23 Thu Jul	184.23	12.80	13.40	13.60	12.45	-12	2,631,750,000	46.2%
22 Wed Jul	186.53	14.60	15.20	15.20	13.95	-3	1,799,875,000	91.9%

Charts for TATASTEEL 175 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis