TATASTEEL 175 CE (CALL) 27 October 2026 options price chart analysis Tata Steel Limited

TATASTEEL 175 CE is trading at ₹ on 2:52pm 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 175 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 178.000 as on 01 Thu Oct 5:34pm
Day open: 184.370 Range: 175.750 to 186.550

Option Price: TATASTEEL CE 175 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 175 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 175 CE CALL today?: Premium of TATASTEEL 175 CE is 7.73 on 01 Oct 2026 CALL opened at 11.52 and traded inside a Low-High range of 6.46-11.52 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175 CALL CE today?: Open Interest of TATASTEEL 175 CE is 1482250 today. This has changed 998250.00 from previous day.
What is underlying price of TATASTEEL 175 CE CALL today?: Underlying price of TATASTEEL 175 CE CALL is 178.22 today.
What is lot size of TATASTEEL 175 CALL CE today?: Lot size of TATASTEEL 175 CALL CE is 2750.00
Is TATASTEEL 175 CE CALL ITM or OTM or ATM?: TATASTEEL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 175 CE (CALL) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 178.00

TATASTEEL CALL CE available options strikes

TATASTEEL CE 170 strike, TATASTEEL CE 175 strike, TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, All CE , All PE

TATASTEEL 175 CALL CE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry

TATASTEEL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 7.73 on 01 Oct 2026
CALL opened at 11.52 and traded inside a Low-High range of 6.46-11.52 as on 01 Thu Oct 2026

The underlying equity is trading at 178.00 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for CALL (CE) of strike 175 is 1,482,250

Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 175 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	178.00	7.73	11.52	11.52	6.46	-39	4,076,187,500	232.7%
29 Tue Sep	184.30	15.42	12.76	15.66	12.29	16	1,225,125,000	20%
28 Mon Sep	188.00	13.28	14.80	15.00	13.28	-10	1,020,937,500	3.1%
25 Fri Sep	186.30	14.80	14.80	14.80	14.80	-7	990,687,500	0.8%
24 Thu Sep	187.97	16.00	17.70	17.70	15.70	-11	983,125,000	0%
23 Wed Sep	188.02	18.10	14.85	18.58	14.85	52	983,125,000	17.1%

Charts for TATASTEEL 175 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis