TATASTEEL 165 CE (CALL) 27 October 2026 options price chart analysis Tata Steel Limited

TATASTEEL 165 CE is trading at ₹ 9.80 on 10:16am 13 Tue Oct 2026

10 minute average: ₹ 9.8 - Current price of TATASTEEL 165 CE is higher than this average.
30 minute average: ₹ 9.89 - Current price of TATASTEEL 165 CE is lower than this average.
Hourly average: ₹ 9.87 - Current price of TATASTEEL 165 CE is lower than this average.
Day open: ₹ 9.45
Day range: 9.39 - 10.28
Open Interest: 583000 (5.83 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 173.170 as on 13 Tue Oct 10:17am
Day open: 172.350 Range: 171.660 to 174.130

Option Price: TATASTEEL CE 165 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	9.80	583000	9.45	10.28	9.39
10:14am	9.80	583000	9.45	10.28	9.39
10:13am	9.80	583000	9.45	10.28	9.39
10:12am	9.80	583000	9.45	10.28	9.39
10:11am	9.80	583000	9.45	10.28	9.39
10:10am	9.80	583000	9.45	10.28	9.39
10:09am	9.80	583000	9.45	10.28	9.39
10:08am	9.80	583000	9.45	10.28	9.39
10:07am	9.80	583000	9.45	10.28	9.39
10:06am	9.79	577500	9.45	10.28	9.39

option chart TATASTEEL CE 165 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 165 CE CALL today?: Premium of TATASTEEL 165 CE is 9.32 on 12 Oct 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.25-13.16 today. Please click here table for more current prices.
What is open interest of TATASTEEL 165 CALL CE today?: Open Interest of TATASTEEL 165 CE is 569250 today. This has changed -74250.00 from previous day.
What is underlying price of TATASTEEL 165 CE CALL today?: Underlying price of TATASTEEL 165 CE CALL is 172.24 today.
What is lot size of TATASTEEL 165 CALL CE today?: Lot size of TATASTEEL 165 CALL CE is 2750.00
Is TATASTEEL 165 CE CALL ITM or OTM or ATM?: TATASTEEL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 165 CE (CALL) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 172.24

TATASTEEL CALL CE available options strikes

TATASTEEL CE 165 strike, TATASTEEL CE 170 strike, TATASTEEL CE 175 strike, TATASTEEL CE 180 strike, All CE , All PE

TATASTEEL 165 CALL CE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry

TATASTEEL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 9.32 on 12 Oct 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.25-13.16 as on 12 Mon Oct 2026

The underlying equity is trading at 172.24 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for CALL (CE) of strike 165 is 569,250

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	172.24	9.32	11.00	13.16	9.25	-9	1,565,437,500	52.2%
06 Tue Oct	173.80	14.94	15.28	15.53	14.44	1	1,028,500,000	2.3%
05 Mon Oct	171.96	14.67	15.25	15.72	14.24	-2	1,005,812,500	9.9%
01 Thu Oct	175.64	15.09	17.00	17.16	13.35	-40	915,062,500	30.1%
29 Tue Sep	178.69	25.19	21.50	25.19	20.94	13	703,312,500	12%
28 Mon Sep	178.14	22.10	23.60	24.56	22.10	-0	627,687,500	822.2%

Charts for TATASTEEL 165 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis