TATASTEEL 180 CE (CALL) 27 October 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 180 CE CALL today?: Premium of TATASTEEL 180 CE is 11.10 on 19 Aug 2026 CALL opened at 11.30 and traded inside a Low-High range of 11.05-11.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 CALL CE today?: Open Interest of TATASTEEL 180 CE is 101750 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 180 CE CALL today?: Underlying price of TATASTEEL 180 CE CALL is 184.00 today.
What is lot size of TATASTEEL 180 CALL CE today?: Lot size of TATASTEEL 180 CALL CE is 2750.00
Is TATASTEEL 180 CE CALL ITM or OTM or ATM?: TATASTEEL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 CE (CALL) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.00

TATASTEEL CALL CE available options strikes

TATASTEEL CE 175 strike, TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, All CE , All PE

TATASTEEL 180 CALL CE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 11.10 on 19 Aug 2026
CALL opened at 11.30 and traded inside a Low-High range of 11.05-11.30 as on 19 Wed Aug 2026

The underlying equity is trading at 184.00 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 180 is 101,750

Munafa analysis TATASTEEL 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	184.00	11.10	11.30	11.30	11.05	-7	559,625,000	0%
18 Tue Aug	185.50	11.95	11.95	11.95	11.95	-11	559,625,000	0%
17 Mon Aug	186.00	13.44	11.15	13.44	10.95	12	559,625,000	8.8%
14 Fri Aug	183.50	11.95	12.20	12.20	10.40	-5	514,250,000	70%
13 Thu Aug	184.85	12.70	13.40	13.50	12.55	-33	302,500,000	100%
12 Wed Aug	186.20	19.00	0.00	0.00	0.00	0	151,250,000	0%

Charts for TATASTEEL 180 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis