TATASTEEL 180 CE (CALL) 25 August 2026 options price chart analysis Tata Steel Limited

TATASTEEL 180 CE is trading at ₹ 3.14 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 3.34 - Current price of TATASTEEL 180 CE is lower than this average.
30 minute average: ₹ 3.24 - Current price of TATASTEEL 180 CE is lower than this average.
Hourly average: ₹ 3.3 - Current price of TATASTEEL 180 CE is lower than this average.
Day open: ₹ 4.16
Day range: 2.98 - 5.25
Open Interest: 1903000 (19.03 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 180 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 183.000 as on 21 Fri Aug 3:45pm
Day open: 184.400 Range: 182.000 to 184.940

Option Price: TATASTEEL CE 180 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.14	1903000	4.16	5.25	2.98
3:38pm	3.14	1903000	4.16	5.25	2.98
3:37pm	3.41	1897500	4.16	5.25	2.98
3:36pm	3.41	1897500	4.16	5.25	2.98
3:35pm	3.41	1897500	4.16	5.25	2.98
3:34pm	3.41	1897500	4.16	5.25	2.98
3:33pm	3.41	1897500	4.16	5.25	2.98
3:32pm	3.41	1897500	4.16	5.25	2.98
3:30pm	3.41	1897500	4.16	5.25	2.98
3:29pm	3.24	1886500	4.16	5.25	2.98

option chart TATASTEEL CE 180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 180 CE CALL today?: Premium of TATASTEEL 180 CE is 3.24 on 21 Aug 2026 CALL opened at 4.16 and traded inside a Low-High range of 2.98-5.25 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 CALL CE today?: Open Interest of TATASTEEL 180 CE is 1617000 today. This has changed -99000.00 from previous day.
What is underlying price of TATASTEEL 180 CE CALL today?: Underlying price of TATASTEEL 180 CE CALL is 183.00 today.
What is lot size of TATASTEEL 180 CALL CE today?: Lot size of TATASTEEL 180 CALL CE is 2750.00
Is TATASTEEL 180 CE CALL ITM or OTM or ATM?: TATASTEEL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 CE (CALL) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.00

TATASTEEL CALL CE available options strikes

TATASTEEL CE 175 strike, TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, All CE , All PE

TATASTEEL 180 CALL CE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 3.24 on 21 Aug 2026
CALL opened at 4.16 and traded inside a Low-High range of 2.98-5.25 as on 21 Fri Aug 2026

The underlying equity is trading at 183.00 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 180 is 1,617,000

Munafa analysis TATASTEEL 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	183.00	3.24	4.16	5.25	2.98	-22	8,893,500,000	-5.8%
20 Thu Aug	183.50	4.19	5.26	6.26	4.00	-8	9,438,000,000	-20.7%
19 Wed Aug	184.00	4.56	4.79	5.59	3.90	-19	11,903,375,000	6.5%
18 Tue Aug	185.50	5.69	7.15	7.66	5.43	-20	11,177,375,000	-4.6%
17 Mon Aug	186.00	7.13	5.29	7.48	4.10	42	11,721,875,000	-9.9%
14 Fri Aug	183.50	5.02	5.66	5.84	3.57	-18	13,007,500,000	18.8%

Charts for TATASTEEL 180 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis