TATASTEEL 200 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 200 PE is trading at ₹ 11.50 on 2:55pm 17 Thu Sep 2026

10 minute average: ₹ 11.44
30 minute average: ₹ 11.44
Hourly average: ₹ 11.44
Day open: ₹ 16.50
Day range: 10.78 - 16.50
Open Interest: 4196500 (41.965 L)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 187.290 as on 17 Thu Sep 3:45pm
Day open: 183.000 Range: 182.870 to 189.490

Option Price: TATASTEEL PE 200 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	11.50	4196500	16.50	16.50	10.78
2:53pm	11.80	4196500	16.50	16.50	10.78
2:52pm	11.80	4196500	16.50	16.50	10.78
2:50pm	11.28	4207500	16.50	16.50	10.78
2:49pm	10.78	4213000	16.50	16.50	10.78
2:47pm	11.46	4204750	16.50	16.50	11.30
2:46pm	11.46	4204750	16.50	16.50	11.30

option chart TATASTEEL PE 200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 200 PE PUT today?: Premium of TATASTEEL 200 PE is 12.44 on 17 Sep 2026 PUT opened at 16.50 and traded inside a Low-High range of 10.78-16.50 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200 PUT PE today?: Open Interest of TATASTEEL 200 PE is 4174500 today. This has changed -93500.00 from previous day.
What is underlying price of TATASTEEL 200 PE PUT today?: Underlying price of TATASTEEL 200 PE PUT is 187.35 today.
What is lot size of TATASTEEL 200 PUT PE today?: Lot size of TATASTEEL 200 PUT PE is 2750.00
Is TATASTEEL 200 PE PUT ITM or OTM or ATM?: TATASTEEL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.29

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 200 PUT PE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 12.44 on 17 Sep 2026
PUT opened at 16.50 and traded inside a Low-High range of 10.78-16.50 as on 17 Thu Sep 2026

The underlying equity is trading at 187.29 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 200 is 4,174,500

Munafa analysis TATASTEEL 200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	187.29	12.44	16.50	16.50	10.78	-25	11,479,875,000	-2.2%
16 Wed Sep	183.00	16.60	17.13	19.50	14.75	-2	11,737,000,000	-3%
15 Tue Sep	183.65	17.02	15.10	17.75	15.07	-2	12,100,000,000	-1.6%
11 Fri Sep	183.00	17.39	16.00	18.72	16.00	20	12,296,625,000	-0.4%
10 Thu Sep	186.78	14.39	12.60	14.95	12.13	20	12,342,000,000	-4.9%
08 Tue Sep	188.75	15.47	14.00	16.06	13.65	5	12,977,250,000	-0.3%

Charts for TATASTEEL 200 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis