TATASTEEL 185 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 185 PE PUT today?: Premium of TATASTEEL 185 PE is 5.69 on 21 Aug 2026 PUT opened at 5.13 and traded inside a Low-High range of 4.66-5.98 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 PUT PE today?: Open Interest of TATASTEEL 185 PE is 5711750 today. This has changed 2813250.00 from previous day.
What is underlying price of TATASTEEL 185 PE PUT today?: Underlying price of TATASTEEL 185 PE PUT is 183.00 today.
What is lot size of TATASTEEL 185 PUT PE today?: Lot size of TATASTEEL 185 PUT PE is 2750.00
Is TATASTEEL 185 PE PUT ITM or OTM or ATM?: TATASTEEL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, All CE , All PE

TATASTEEL 185 PUT PE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 5.69 on 21 Aug 2026
PUT opened at 5.13 and traded inside a Low-High range of 4.66-5.98 as on 21 Fri Aug 2026

The underlying equity is trading at 183.00 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185 is 5,711,750

Munafa analysis TATASTEEL 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 185 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	183.00	5.69	5.13	5.98	4.66	4	31,414,625,000	97.1%
20 Thu Aug	183.50	5.43	4.64	5.53	4.25	5	15,941,750,000	80.8%
19 Wed Aug	184.00	5.17	5.65	6.04	4.80	2	8,817,875,000	68%
18 Tue Aug	185.50	5.04	4.92	5.27	4.30	9	5,248,375,000	13.4%
17 Mon Aug	186.00	4.60	6.00	6.48	4.44	-26	4,628,250,000	49.3%
14 Fri Aug	183.50	6.28	6.68	8.35	6.02	2	3,100,625,000	54.1%

Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis