TATASTEEL 215 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 215 CE is trading at ₹ 0.01 on 10:28am 26 Tue May 2026

10 minute average: ₹ 0.01 - Current price of TATASTEEL 215 CE is higher than this average.
30 minute average: ₹ 0.01 - Current price of TATASTEEL 215 CE is higher than this average.
Hourly average: ₹ 0.01 - Current price of TATASTEEL 215 CE is higher than this average.
Day open: ₹ 0.03
Day range: 0.01 - 0.08
Open Interest: 8428750 (84.288 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 215 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 210.450 as on 26 Tue May 10:28am
Day open: 209.900 Range: 209.510 to 211.140

Option Price: TATASTEEL CE 215 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	0.01	8428750	0.03	0.08	0.01
10:27am	0.01	8428750	0.03	0.08	0.01
10:25am	0.01	8428750	0.03	0.08	0.01
10:24am	0.01	8428750	0.03	0.08	0.01
10:23am	0.01	8428750	0.03	0.08	0.01
10:22am	0.01	8428750	0.03	0.08	0.01
10:21am	0.01	8428750	0.03	0.08	0.01
10:20am	0.01	8428750	0.03	0.08	0.01
10:19am	0.01	8497500	0.03	0.08	0.01
10:18am	0.01	8497500	0.03	0.08	0.01

option chart TATASTEEL CE 215 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 215 CE CALL today?: Premium of TATASTEEL 215 CE is 0.08 on 25 May 2026 CALL opened at 0.23 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 215 CALL CE today?: Open Interest of TATASTEEL 215 CE is 8882500 today. This has changed -871750.00 from previous day.
What is underlying price of TATASTEEL 215 CE CALL today?: Underlying price of TATASTEEL 215 CE CALL is 210.22 today.
What is lot size of TATASTEEL 215 CALL CE today?: Lot size of TATASTEEL 215 CALL CE is 2750.00
Is TATASTEEL 215 CE CALL ITM or OTM or ATM?: TATASTEEL 215 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 215 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 210.22

TATASTEEL CALL CE available options strikes

TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, TATASTEEL CE 215 strike, TATASTEEL CE 220 strike, All CE , All PE

TATASTEEL 215 CALL CE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 0.08 on 25 May 2026
CALL opened at 0.23 and traded inside a Low-High range of 0.05-0.30 as on 25 Mon May 2026

The underlying equity is trading at 210.22 which means that CALL of strike 215 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 215 is 8,882,500

Munafa analysis TATASTEEL 215 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	210.22	0.08	0.23	0.30	0.05	-63	48,853,750,000	-8.9%
22 Fri May	209.19	0.22	0.55	0.55	0.19	-46	53,648,375,000	-9.2%
21 Thu May	208.58	0.41	0.55	0.77	0.35	-19	59,063,125,000	-3.5%
20 Wed May	207.01	0.51	0.75	0.77	0.13	-49	61,226,000,000	-0.3%
19 Tue May	209.29	1.01	1.75	1.87	0.91	-39	61,437,750,000	-0.7%
18 Mon May	209.71	1.68	3.21	3.70	1.23	-71	61,861,250,000	17.3%

Charts for TATASTEEL 215 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis