TATASTEEL 208 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 208 CE is trading at ₹ 9.96 on 12:41pm 27 Fri Feb 2026

10 minute average: ₹ 9.96 - Current price of TATASTEEL 208 CE is higher than this average.
30 minute average: ₹ 10.05 - Current price of TATASTEEL 208 CE is lower than this average.
Hourly average: ₹ 10.27 - Current price of TATASTEEL 208 CE is lower than this average.
Day open: ₹ 11.00
Day range: 9.91 - 11.00
Open Interest: 1001000 (10.01 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 208 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 213.180 as on 27 Fri Feb 12:41pm
Day open: 215.500 Range: 213.000 to 215.900

Option Price: TATASTEEL CE 208 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	9.96	1001000	11.00	11.00	9.91
12:39pm	9.96	1001000	11.00	11.00	9.91
12:37pm	9.96	1001000	11.00	11.00	9.91
12:36pm	9.96	1001000	11.00	11.00	9.91
12:34pm	9.96	1001000	11.00	11.00	9.91
12:33pm	9.96	1001000	11.00	11.00	9.91
12:32pm	9.96	1001000	11.00	11.00	9.91
12:31pm	9.96	1001000	11.00	11.00	9.91
12:30pm	9.96	1001000	11.00	11.00	9.91
12:29pm	9.96	1001000	11.00	11.00	9.91

option chart TATASTEEL CE 208 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 208 CE CALL today?: Premium of TATASTEEL 208 CE is 11.26 on 26 Feb 2026 CALL opened at 10.39 and traded inside a Low-High range of 9.98-11.50 today. Please click here table for more current prices.
What is open interest of TATASTEEL 208 CALL CE today?: Open Interest of TATASTEEL 208 CE is 929500 today. This has changed -33000.00 from previous day.
What is underlying price of TATASTEEL 208 CE CALL today?: Underlying price of TATASTEEL 208 CE CALL is 215.50 today.
What is lot size of TATASTEEL 208 CALL CE today?: Lot size of TATASTEEL 208 CALL CE is 5500.00
Is TATASTEEL 208 CE CALL ITM or OTM or ATM?: TATASTEEL 208 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 208 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.52

TATASTEEL 208 CE Live prices

Premium of CALL (CE) of strike 208 is at: 11.26 on 26 Feb 2026
CALL opened at 10.39 and traded inside a Low-High range of 9.98-11.50 as on 26 Thu Feb 2026

The underlying equity is trading at 215.52 which means that CALL of strike 208 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 208 is 929,500

Munafa analysis TATASTEEL 208 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 208 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 208 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	215.52	11.26	10.39	11.50	9.98	2	5,112,250,000	-3.4%
25 Wed Feb	214.64	11.00	8.02	12.75	8.02	38	5,293,750,000	-28.3%
24 Tue Feb	209.13	7.94	7.85	8.08	6.92	5	7,381,000,000	51.6%
23 Mon Feb	208.14	7.54	7.73	8.22	6.45	-2	4,870,250,000	38.8%
20 Fri Feb	208.36	7.72	6.82	8.50	6.43	16	3,509,000,000	33.3%
19 Thu Feb	205.41	6.63	8.15	9.46	6.35	-21	2,631,750,000	128.9%

Charts for TATASTEEL 208 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis