TATASTEEL 207 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 207 PE is trading at ₹ 3.17 on 10:02am 27 Fri Feb 2026

10 minute average: ₹ 3.09 - Current price of TATASTEEL 207 PE is higher than this average.
30 minute average: ₹ 3.03 - Current price of TATASTEEL 207 PE is higher than this average.
Hourly average: ₹ 3.04 - Current price of TATASTEEL 207 PE is higher than this average.
Day open: ₹ 2.87
Day range: 2.87 - 3.21
Open Interest: 1364000 (13.64 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 207 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 214.700 as on 27 Fri Feb 10:02am
Day open: 215.500 Range: 213.590 to 215.900

Option Price: TATASTEEL PE 207 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	3.17	1364000	2.87	3.21	2.87
10:00am	3.09	1369500	2.87	3.21	2.87
9:59am	3.09	1369500	2.87	3.21	2.87
9:58am	3.09	1369500	2.87	3.21	2.87
9:57am	3.09	1375000	2.87	3.21	2.87
9:56am	3.07	1353000	2.87	3.21	2.87
9:55am	3.07	1353000	2.87	3.21	2.87
9:54am	3.07	1353000	2.87	3.21	2.87
9:53am	3.07	1353000	2.87	3.21	2.87
9:52am	3.07	1353000	2.87	3.21	2.87

option chart TATASTEEL PE 207 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 207 PE PUT today?: Premium of TATASTEEL 207 PE is 2.91 on 26 Feb 2026 PUT opened at 3.26 and traded inside a Low-High range of 2.90-3.54 today. Please click here table for more current prices.
What is open interest of TATASTEEL 207 PUT PE today?: Open Interest of TATASTEEL 207 PE is 1331000 today. This has changed 192500.00 from previous day.
What is underlying price of TATASTEEL 207 PE PUT today?: Underlying price of TATASTEEL 207 PE PUT is 215.50 today.
What is lot size of TATASTEEL 207 PUT PE today?: Lot size of TATASTEEL 207 PUT PE is 5500.00
Is TATASTEEL 207 PE PUT ITM or OTM or ATM?: TATASTEEL 207 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 207 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.52

TATASTEEL 207 PE Live prices

Premium of PUT (PE) of strike 207 is at: 2.91 on 26 Feb 2026
PUT opened at 3.26 and traded inside a Low-High range of 2.90-3.54 as on 26 Thu Feb 2026

The underlying equity is trading at 215.52 which means that PUT of strike 207 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 207 is 1,331,000

Munafa analysis TATASTEEL 207 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 207 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Feb	215.52	2.91	3.26	3.54	2.90	-11	7,320,500,000	16.9%
25 Wed Feb	214.64	3.27	4.20	4.42	2.86	-33	6,261,750,000	27%
24 Tue Feb	209.13	4.89	5.45	5.86	4.80	-12	4,930,750,000	28.3%
23 Mon Feb	208.14	5.56	5.76	6.92	5.42	-5	3,841,750,000	42.7%
20 Fri Feb	208.36	5.90	7.59	7.68	5.62	-20	2,692,250,000	67.9%
19 Thu Feb	205.41	7.39	5.19	7.85	5.19	29	1,603,250,000	39.5%

Charts for TATASTEEL 207 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis