TATASTEEL 207 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 207 CE is trading at ₹ 12.19 on 3:30pm 26 Thu Feb 2026

10 minute average: ₹ 12.19 - Current price of TATASTEEL 207 CE is higher than this average.
30 minute average: ₹ 12.09 - Current price of TATASTEEL 207 CE is higher than this average.
Hourly average: ₹ 12.05 - Current price of TATASTEEL 207 CE is higher than this average.
Day open: ₹ 10.42
Day range: 10.42 - 12.19
Open Interest: 814000 (8.14 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 207 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 215.520 as on 26 Thu Feb 3:44pm
Day open: 215.950 Range: 213.010 to 215.950

Option Price: TATASTEEL CE 207 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.19	814000	10.42	12.19	10.42
3:28pm	12.19	814000	10.42	12.19	10.42
3:27pm	12.19	814000	10.42	12.19	10.42
3:26pm	12.19	814000	10.42	12.19	10.42
3:25pm	12.19	814000	10.42	12.19	10.42
3:23pm	12.19	814000	10.42	12.19	10.42
3:22pm	12.19	814000	10.42	12.19	10.42
3:21pm	12.19	814000	10.42	12.19	10.42
3:20pm	12.19	814000	10.42	12.19	10.42
3:19pm	12.19	814000	10.42	12.19	10.42

option chart TATASTEEL CE 207 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 207 CE CALL today?: Premium of TATASTEEL 207 CE is 11.97 on 26 Feb 2026 CALL opened at 10.42 and traded inside a Low-High range of 10.42-12.19 today. Please click here table for more current prices.
What is open interest of TATASTEEL 207 CALL CE today?: Open Interest of TATASTEEL 207 CE is 814000 today. This has changed 16500.00 from previous day.
What is underlying price of TATASTEEL 207 CE CALL today?: Underlying price of TATASTEEL 207 CE CALL is 215.50 today.
What is lot size of TATASTEEL 207 CALL CE today?: Lot size of TATASTEEL 207 CALL CE is 5500.00
Is TATASTEEL 207 CE CALL ITM or OTM or ATM?: TATASTEEL 207 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 207 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.52

TATASTEEL 207 CE Live prices

Premium of CALL (CE) of strike 207 is at: 11.97 on 26 Feb 2026
CALL opened at 10.42 and traded inside a Low-High range of 10.42-12.19 as on 26 Thu Feb 2026

The underlying equity is trading at 215.52 which means that CALL of strike 207 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 207 is 814,000

Munafa analysis TATASTEEL 207 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 207 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	215.52	11.97	10.42	12.19	10.42	6	4,477,000,000	2.1%
25 Wed Feb	214.64	11.29	8.75	13.45	8.64	32	4,386,250,000	-9.9%
24 Tue Feb	209.13	8.51	8.37	8.63	7.50	5	4,870,250,000	40%
23 Mon Feb	208.14	8.07	8.25	8.85	6.91	-3	3,478,750,000	49.4%
20 Fri Feb	208.36	8.33	7.60	9.07	6.90	17	2,329,250,000	71.1%
19 Thu Feb	205.41	7.11	9.10	9.29	6.78	-21	1,361,250,000	66.7%

Charts for TATASTEEL 207 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis