TATASTEEL 202 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 202 PE is trading at ₹ 12.83 on 3:31pm 19 Thu Mar 2026

10 minute average: ₹ 12.83 - Current price of TATASTEEL 202 PE is higher than this average.
30 minute average: ₹ 12.65 - Current price of TATASTEEL 202 PE is higher than this average.
Hourly average: ₹ 12.54 - Current price of TATASTEEL 202 PE is higher than this average.
Day open: ₹ 10.63
Day range: 9.60 - 12.83
Open Interest: 808500 (8.085 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 202 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 190.510 as on 19 Thu Mar 3:45pm
Day open: 190.800 Range: 189.370 to 194.220

Option Price: TATASTEEL PE 202 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	12.83	808500	10.63	12.83	9.60
3:30pm	12.83	808500	10.63	12.83	9.60
3:29pm	12.83	808500	10.63	12.83	9.60
3:28pm	12.83	808500	10.63	12.83	9.60
3:27pm	12.83	808500	10.63	12.83	9.60
3:26pm	12.83	808500	10.63	12.83	9.60
3:25pm	12.83	808500	10.63	12.83	9.60
3:24pm	12.83	808500	10.63	12.83	9.60
3:22pm	12.83	808500	10.63	12.83	9.60
3:21pm	12.83	808500	10.63	12.83	9.60

option chart TATASTEEL PE 202 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 202 PE PUT today?: Premium of TATASTEEL 202 PE is 12.83 on 19 Mar 2026 PUT opened at 10.63 and traded inside a Low-High range of 9.60-12.83 today. Please click here table for more current prices.
What is open interest of TATASTEEL 202 PUT PE today?: Open Interest of TATASTEEL 202 PE is 808500 today. This has changed -11000.00 from previous day.
What is underlying price of TATASTEEL 202 PE PUT today?: Underlying price of TATASTEEL 202 PE PUT is 190.50 today.
What is lot size of TATASTEEL 202 PUT PE today?: Lot size of TATASTEEL 202 PUT PE is 5500.00
Is TATASTEEL 202 PE PUT ITM or OTM or ATM?: TATASTEEL 202 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 202 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 190.51

TATASTEEL 202 PE Live prices

Premium of PUT (PE) of strike 202 is at: 12.83 on 19 Mar 2026
PUT opened at 10.63 and traded inside a Low-High range of 9.60-12.83 as on 19 Thu Mar 2026

The underlying equity is trading at 190.51 which means that PUT of strike 202 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 202 is 808,500

Price action analysis of 202 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	190.51	12.83	10.63	12.83	9.60	51	4,446,750,000	-1.3%
18 Wed Mar	195.41	8.45	8.50	8.81	8.21	-2	4,507,250,000	0%
17 Tue Mar	195.43	8.70	11.30	12.40	8.47	-45	4,507,250,000	3.5%
16 Mon Mar	186.94	16.00	17.60	17.77	15.57	-7	4,356,000,000	-4%
13 Fri Mar	183.51	17.32	17.32	17.32	17.32	62	4,537,500,000	-0.7%
12 Thu Mar	193.47	10.66	13.40	13.40	10.46	-0	4,567,750,000	-0.7%

Charts for TATASTEEL 202 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis