TATASTEEL 202 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 202 PE is trading at ₹ 0.01 on 3:24pm 28 Tue Apr 2026

10 minute average: ₹ 0.05 - Current price of TATASTEEL 202 PE is lower than this average.
30 minute average: ₹ 0.07 - Current price of TATASTEEL 202 PE is lower than this average.
Hourly average: ₹ 0.08 - Current price of TATASTEEL 202 PE is lower than this average.
Day open: ₹ 0.03
Day range: 0.01 - 0.03
Open Interest: 687500 (6.875 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 202 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 215.050 as on 28 Tue Apr 3:44pm
Day open: 213.200 Range: 212.200 to 218.240

Option Price: TATASTEEL PE 202 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	0.01	687500	0.03	0.03	0.01
3:11pm	0.01	687500	0.03	0.03	0.01
3:06pm	0.02	693000	0.03	0.03	0.01
2:21pm	0.02	693000	0.03	0.03	0.01
2:20pm	0.02	693000	0.03	0.03	0.01
2:06pm	0.02	693000	0.03	0.03	0.01
9:19am	0.09	731500	0.00	0.00	0.00
9:17am	0.09	731500	0.00	0.00	0.00
9:16am	0.09	731500	0.00	0.00	0.00
9:15am	0.09	731500	0.00	0.00	0.00

option chart TATASTEEL PE 202 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 202 PE PUT today?: Premium of TATASTEEL 202 PE is 0.01 on 28 Apr 2026 PUT opened at 0.03 and traded inside a Low-High range of 0.01-0.03 today. Please click here table for more current prices.
What is open interest of TATASTEEL 202 PUT PE today?: Open Interest of TATASTEEL 202 PE is 687500 today. This has changed -44000.00 from previous day.
What is underlying price of TATASTEEL 202 PE PUT today?: Underlying price of TATASTEEL 202 PE PUT is 215.05 today.
What is lot size of TATASTEEL 202 PUT PE today?: Lot size of TATASTEEL 202 PUT PE is 5500.00
Is TATASTEEL 202 PE PUT ITM or OTM or ATM?: TATASTEEL 202 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 202 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.05

TATASTEEL 202 PE Live prices

Premium of PUT (PE) of strike 202 is at: 0.01 on 28 Apr 2026
PUT opened at 0.03 and traded inside a Low-High range of 0.01-0.03 as on 28 Tue Apr 2026

The underlying equity is trading at 215.05 which means that PUT of strike 202 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 202 is 687,500

Munafa analysis TATASTEEL 202 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 202 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	215.05	0.01	0.03	0.03	0.01	-88	3,781,250,000	-6%
27 Mon Apr	213.27	0.09	0.07	0.10	0.05	-57	4,023,250,000	-17.4%
24 Fri Apr	210.07	0.21	0.32	0.41	0.19	-38	4,870,250,000	-13%
23 Thu Apr	210.91	0.34	0.39	0.45	0.30	-12	5,596,250,000	1.1%
22 Wed Apr	213.03	0.39	0.62	0.66	0.34	-43	5,535,750,000	53.8%
21 Tue Apr	212.01	0.69	0.85	0.85	0.52	-30	3,599,750,000	4.4%

Charts for TATASTEEL 202 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis