TATASTEEL 221 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 221 PE is trading at ₹ 9.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 9.85 - Current price of TATASTEEL 221 PE is higher than this average.
30 minute average: ₹ 10.05 - Current price of TATASTEEL 221 PE is lower than this average.
Hourly average: ₹ 10.3 - Current price of TATASTEEL 221 PE is lower than this average.
Day open: ₹ 12.06
Day range: 9.85 - 12.06
Open Interest: 16500 (16.5 K)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 221 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 214.640 as on 25 Wed Feb 3:44pm
Day open: 210.100 Range: 209.400 to 216.450

Option Price: TATASTEEL PE 221 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	16500	12.06	12.06	9.85
3:29pm	9.85	16500	12.06	12.06	9.85
3:28pm	9.85	16500	12.06	12.06	9.85
3:27pm	9.85	16500	12.06	12.06	9.85
3:26pm	9.85	16500	12.06	12.06	9.85
3:25pm	9.85	16500	12.06	12.06	9.85
3:24pm	9.85	16500	12.06	12.06	9.85
3:23pm	9.85	16500	12.06	12.06	9.85
3:22pm	9.85	16500	12.06	12.06	9.85
3:21pm	9.85	16500	12.06	12.06	9.85

option chart TATASTEEL PE 221 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 221 PE PUT today?: Premium of TATASTEEL 221 PE is 9.85 on 25 Feb 2026 PUT opened at 12.06 and traded inside a Low-High range of 9.85-12.06 today. Please click here table for more current prices.
What is open interest of TATASTEEL 221 PUT PE today?: Open Interest of TATASTEEL 221 PE is 16500 today. This has changed 16500.00 from previous day.
What is underlying price of TATASTEEL 221 PE PUT today?: Underlying price of TATASTEEL 221 PE PUT is 214.65 today.
What is lot size of TATASTEEL 221 PUT PE today?: Lot size of TATASTEEL 221 PUT PE is 5500.00
Is TATASTEEL 221 PE PUT ITM or OTM or ATM?: TATASTEEL 221 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 221 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 214.64

TATASTEEL 221 PE Live prices

Premium of PUT (PE) of strike 221 is at: 9.85 on 25 Feb 2026
PUT opened at 12.06 and traded inside a Low-High range of 9.85-12.06 as on 25 Wed Feb 2026

The underlying equity is trading at 214.64 which means that PUT of strike 221 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 221 is 16,500

Price action analysis of 221 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	214.64	9.85	12.06	12.06	9.85	-65	90,750,000	-%
24 Tue Feb	209.13	28.87	0.00	0.00	0.00	0	0	-%
23 Mon Feb	208.14	28.87	0.00	0.00	0.00	0	0	-%
20 Fri Feb	208.36	28.87	0.00	0.00	0.00	0	0	-%
19 Thu Feb	205.41	28.87	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 221 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis