TATASTEEL 225 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 225 PE is trading at ₹ 8.48 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 8.74 - Current price of TATASTEEL 225 PE is lower than this average.
30 minute average: ₹ 8.67 - Current price of TATASTEEL 225 PE is lower than this average.
Hourly average: ₹ 8.95 - Current price of TATASTEEL 225 PE is lower than this average.
Day open: ₹ 10.75
Day range: 7.87 - 11.08
Open Interest: 1908500 (19.085 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 225 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 219.620 as on 13 Wed May 3:44pm
Day open: 213.240 Range: 213.070 to 220.910

Option Price: TATASTEEL PE 225 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.48	1908500	10.75	11.08	7.87
3:29pm	8.93	1903000	10.75	11.08	7.87
3:27pm	8.93	1903000	10.75	11.08	7.87
3:25pm	8.63	1900250	10.75	11.08	7.87
3:24pm	8.82	1897500	10.75	11.08	7.87
3:23pm	8.82	1897500	10.75	11.08	7.87
3:22pm	8.82	1897500	10.75	11.08	7.87
3:20pm	8.70	1894750	10.75	11.08	7.87
3:18pm	8.69	1892000	10.75	11.08	7.87
3:17pm	8.62	1894750	10.75	11.08	7.87

option chart TATASTEEL PE 225 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 225 PE PUT today?: Premium of TATASTEEL 225 PE is 8.73 on 13 May 2026 PUT opened at 10.75 and traded inside a Low-High range of 7.87-11.08 today. Please click here table for more current prices.
What is open interest of TATASTEEL 225 PUT PE today?: Open Interest of TATASTEEL 225 PE is 1905750 today. This has changed 492250.00 from previous day.
What is underlying price of TATASTEEL 225 PE PUT today?: Underlying price of TATASTEEL 225 PE PUT is 219.62 today.
What is lot size of TATASTEEL 225 PUT PE today?: Lot size of TATASTEEL 225 PUT PE is 2750.00
Is TATASTEEL 225 PE PUT ITM or OTM or ATM?: TATASTEEL 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 225 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 219.62

TATASTEEL PUT PE available options strikes

TATASTEEL PE 210 strike, TATASTEEL PE 215 strike, TATASTEEL PE 220 strike, TATASTEEL PE 225 strike, TATASTEEL PE 230 strike, All CE , All PE

TATASTEEL 225 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 8.73 on 13 May 2026
PUT opened at 10.75 and traded inside a Low-High range of 7.87-11.08 as on 13 Wed May 2026

The underlying equity is trading at 219.62 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 225 is 1,905,750

Price action analysis of 225 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	219.62	8.73	10.75	11.08	7.87	-39	10,481,625,000	34.8%
12 Tue May	212.00	14.33	14.11	14.65	11.10	1	7,774,250,000	2.6%
11 Mon May	212.08	14.10	13.73	14.24	12.76	14	7,577,625,000	1.2%
08 Fri May	214.49	12.27	11.50	12.50	10.30	19	7,486,875,000	1.6%
07 Thu May	217.09	10.29	9.74	10.52	8.65	-2	7,365,875,000	2.7%
06 Wed May	215.47	10.60	12.00	13.08	10.09	-25	7,169,250,000	-1.7%

Charts for TATASTEEL 225 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis