TATASTEEL 205 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 PE is trading at ₹ 2.89 on 3:29pm 05 Tue May 2026

10 minute average: ₹ 2.91 - Current price of TATASTEEL 205 PE is lower than this average.
30 minute average: ₹ 2.93 - Current price of TATASTEEL 205 PE is lower than this average.
Hourly average: ₹ 2.99 - Current price of TATASTEEL 205 PE is lower than this average.
Day open: ₹ 3.75
Day range: 2.80 - 3.89
Open Interest: 3773000 (37.73 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 205 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 211.320 as on 05 Tue May 3:45pm
Day open: 212.200 Range: 209.450 to 212.340

Option Price: TATASTEEL PE 205 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.89	3773000	3.75	3.89	2.80
3:27pm	2.91	3762000	3.75	3.89	2.80
3:26pm	2.91	3762000	3.75	3.89	2.80
3:25pm	2.92	3762000	3.75	3.89	2.80
3:24pm	2.98	3762000	3.75	3.89	2.80
3:23pm	2.96	3825250	3.75	3.89	2.80
3:22pm	2.93	3825250	3.75	3.89	2.80
3:21pm	2.88	3819750	3.75	3.89	2.80
3:20pm	2.88	3819750	3.75	3.89	2.80
3:19pm	2.88	3819750	3.75	3.89	2.80

option chart TATASTEEL PE 205 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 PE PUT today?: Premium of TATASTEEL 205 PE is 2.91 on 05 May 2026 PUT opened at 3.75 and traded inside a Low-High range of 2.80-3.89 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 PUT PE today?: Open Interest of TATASTEEL 205 PE is 3767500 today. This has changed -126500.00 from previous day.
What is underlying price of TATASTEEL 205 PE PUT today?: Underlying price of TATASTEEL 205 PE PUT is 211.32 today.
What is lot size of TATASTEEL 205 PUT PE today?: Lot size of TATASTEEL 205 PUT PE is 2750.00
Is TATASTEEL 205 PE PUT ITM or OTM or ATM?: TATASTEEL 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.32

TATASTEEL PUT PE available options strikes

TATASTEEL PE 202 strike, TATASTEEL PE 204 strike, TATASTEEL PE 205 strike, TATASTEEL PE 206 strike, TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, All CE , All PE

TATASTEEL 205 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 2.91 on 05 May 2026
PUT opened at 3.75 and traded inside a Low-High range of 2.80-3.89 as on 05 Tue May 2026

The underlying equity is trading at 211.32 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 205 is 3,767,500

Munafa analysis TATASTEEL 205 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	211.32	2.91	3.75	3.89	2.80	-6	20,721,250,000	-3.2%
04 Mon May	212.24	3.10	2.76	3.42	2.58	-14	21,417,000,000	22.7%
30 Thu Apr	211.36	3.63	2.75	4.15	2.52	68	17,454,250,000	-3.3%
29 Wed Apr	215.88	2.16	2.95	3.91	1.90	-20	18,044,125,000	19.3%
28 Tue Apr	215.05	2.71	3.28	3.29	2.32	-16	15,125,000,000	31.9%
27 Mon Apr	213.27	3.25	4.21	4.21	3.07	-23	11,464,750,000	-9.8%

Charts for TATASTEEL 205 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis