TATASTEEL 205 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 PE is trading at ₹ on 7:03pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 185.170 as on 01 Wed Jul 3:44pm
Day open: 188.500 Range: 184.700 to 188.710

Option Price: TATASTEEL PE 205 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 205 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 PE PUT today?: Premium of TATASTEEL 205 PE is 19.82 on 01 Jul 2026 PUT opened at 17.40 and traded inside a Low-High range of 16.44-20.10 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 PUT PE today?: Open Interest of TATASTEEL 205 PE is 2070750 today. This has changed -22000.00 from previous day.
What is underlying price of TATASTEEL 205 PE PUT today?: Underlying price of TATASTEEL 205 PE PUT is 185.17 today.
What is lot size of TATASTEEL 205 PUT PE today?: Lot size of TATASTEEL 205 PUT PE is 2750.00
Is TATASTEEL 205 PE PUT ITM or OTM or ATM?: TATASTEEL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 185.17

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, All CE , All PE

TATASTEEL 205 PUT PE available expiry dates

TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry

TATASTEEL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 19.82 on 01 Jul 2026
PUT opened at 17.40 and traded inside a Low-High range of 16.44-20.10 as on 01 Wed Jul 2026

The underlying equity is trading at 185.17 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 205 is 2,070,750

Munafa analysis TATASTEEL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	185.17	19.82	17.40	20.10	16.44	19	11,389,125,000	-1.1%
30 Tue Jun	188.06	16.55	17.56	17.85	15.75	2	11,510,125,000	10.3%
29 Mon Jun	189.57	16.16	16.35	16.47	14.65	-5	10,436,250,000	51%
25 Thu Jun	188.71	17.05	15.18	17.20	15.18	10	6,912,125,000	11.7%
24 Wed Jun	190.16	15.39	14.80	15.62	12.85	19	6,186,125,000	44%
23 Tue Jun	193.56	12.92	10.07	13.65	9.70	45	4,295,500,000	24%

Charts for TATASTEEL 205 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis