TATASTEEL 205 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 PE is trading at ₹ 6.29 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 6.16 - Current price of TATASTEEL 205 PE is higher than this average.
30 minute average: ₹ 6.32 - Current price of TATASTEEL 205 PE is lower than this average.
Hourly average: ₹ 6.61 - Current price of TATASTEEL 205 PE is lower than this average.
Day open: ₹ 7.25
Day range: 6.09 - 7.89
Open Interest: 2714250 (27.143 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 200.340 as on 18 Thu Jun 3:29pm
Day open: 199.010 Range: 198.150 to 200.700

Option Price: TATASTEEL PE 205 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	6.29	2714250	7.25	7.89	6.09
3:27pm	6.27	2714250	7.25	7.89	6.09
3:26pm	6.16	2714250	7.25	7.89	6.09
3:24pm	6.09	2717000	7.25	7.89	6.09
3:23pm	6.09	2717000	7.25	7.89	6.09
3:21pm	6.15	2719750	7.25	7.89	6.11
3:20pm	6.14	2717000	7.25	7.89	6.11
3:18pm	6.15	2717000	7.25	7.89	6.11
3:17pm	6.13	2711500	7.25	7.89	6.11
3:16pm	6.13	2711500	7.25	7.89	6.13

option chart TATASTEEL PE 205 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 PE PUT today?: Premium of TATASTEEL 205 PE is 7.41 on 17 Jun 2026 PUT opened at 9.20 and traded inside a Low-High range of 7.17-9.20 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 PUT PE today?: Open Interest of TATASTEEL 205 PE is 2409000 today. This has changed 11000.00 from previous day.
What is underlying price of TATASTEEL 205 PE PUT today?: Underlying price of TATASTEEL 205 PE PUT is 199.01 today.
What is lot size of TATASTEEL 205 PUT PE today?: Lot size of TATASTEEL 205 PUT PE is 2750.00
Is TATASTEEL 205 PE PUT ITM or OTM or ATM?: TATASTEEL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 199.01

TATASTEEL PUT PE available options strikes

TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, All CE , All PE

TATASTEEL 205 PUT PE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 7.41 on 17 Jun 2026
PUT opened at 9.20 and traded inside a Low-High range of 7.17-9.20 as on 17 Wed Jun 2026

The underlying equity is trading at 199.01 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 205 is 2,409,000

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 205 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	199.01	7.41	9.20	9.20	7.17	-24	13,249,500,000	0.5%
16 Tue Jun	196.00	9.81	10.01	11.81	9.57	11	13,189,000,000	-0.6%
15 Mon Jun	197.28	8.80	6.93	9.18	6.21	7	13,264,625,000	10.6%
12 Fri Jun	197.86	8.18	9.00	10.14	7.77	-29	11,994,125,000	-3.1%
11 Thu Jun	197.96	11.65	13.30	13.31	10.74	5	12,372,250,000	-5.9%
10 Wed Jun	199.31	11.09	8.80	11.52	8.34	45	13,143,625,000	-11.7%

Charts for TATASTEEL 205 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis