TATASTEEL 205 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 205 PE PUT today?: Premium of TATASTEEL 205 PE is 7.35 on 20 May 2026 PUT opened at 9.12 and traded inside a Low-High range of 7.24-10.17 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 PUT PE today?: Open Interest of TATASTEEL 205 PE is 962500 today. This has changed 242000.00 from previous day.
What is underlying price of TATASTEEL 205 PE PUT today?: Underlying price of TATASTEEL 205 PE PUT is 207.01 today.
What is lot size of TATASTEEL 205 PUT PE today?: Lot size of TATASTEEL 205 PUT PE is 2750.00
Is TATASTEEL 205 PE PUT ITM or OTM or ATM?: TATASTEEL 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 207.01

TATASTEEL PUT PE available options strikes

TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, TATASTEEL PE 210 strike, TATASTEEL PE 215 strike, All CE , All PE

TATASTEEL 205 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 7.35 on 20 May 2026
PUT opened at 9.12 and traded inside a Low-High range of 7.24-10.17 as on 20 Wed May 2026

The underlying equity is trading at 207.01 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 205 is 962,500

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	207.01	7.35	9.12	10.17	7.24	7	5,293,750,000	33.6%
19 Tue May	209.29	6.81	5.69	7.25	5.66	-1	3,962,750,000	3.6%
18 Mon May	209.71	6.88	6.66	9.75	6.46	68	3,826,625,000	16.1%
15 Fri May	216.84	4.08	3.40	4.45	2.90	25	3,297,250,000	29.8%
14 Thu May	221.13	3.24	3.82	4.15	3.05	-15	2,541,000,000	37.7%
13 Wed May	219.62	3.83	5.49	5.49	3.67	-34	1,845,250,000	87.7%

Charts for TATASTEEL 205 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis