TATASTEEL 205 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 205 PE PUT today?: Premium of TATASTEEL 205 PE is 19.07 on 28 Sep 2026 PUT opened at 17.20 and traded inside a Low-High range of 16.50-19.20 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 PUT PE today?: Open Interest of TATASTEEL 205 PE is 376750 today. This has changed 178750.00 from previous day.
What is underlying price of TATASTEEL 205 PE PUT today?: Underlying price of TATASTEEL 205 PE PUT is 186.30 today.
What is lot size of TATASTEEL 205 PUT PE today?: Lot size of TATASTEEL 205 PUT PE is 2750.00
Is TATASTEEL 205 PE PUT ITM or OTM or ATM?: TATASTEEL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 188.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 205 PUT PE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 19.07 on 28 Sep 2026
PUT opened at 17.20 and traded inside a Low-High range of 16.50-19.20 as on 28 Mon Sep 2026

The underlying equity is trading at 188.00 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 205 is 376,750

Munafa analysis TATASTEEL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	188.00	19.07	17.20	19.20	16.50	8	1,036,062,500	90.3%
25 Fri Sep	186.30	17.50	15.80	17.50	15.80	4	544,500,000	1.4%
24 Thu Sep	187.97	16.70	15.50	16.70	14.22	18	536,937,500	1.4%
23 Wed Sep	188.02	14.15	17.30	17.30	14.15	-24	529,375,000	32.1%
22 Tue Sep	190.82	18.84	20.50	20.50	18.80	-8	400,812,500	3.9%
21 Mon Sep	184.97	20.50	19.50	20.50	19.50	23	385,687,500	0%

Charts for TATASTEEL 205 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis