TATASTEEL 224 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 224 PE is trading at ₹ 11.68 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.7 - Current price of TATASTEEL 224 PE is lower than this average.
30 minute average: ₹ 11.81 - Current price of TATASTEEL 224 PE is lower than this average.
Hourly average: ₹ 12.11 - Current price of TATASTEEL 224 PE is lower than this average.
Day open: ₹ 13.91
Day range: 10.60 - 13.91
Open Interest: 198000 (1.98 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 224 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 214.640 as on 25 Wed Feb 3:44pm
Day open: 210.100 Range: 209.400 to 216.450

Option Price: TATASTEEL PE 224 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.68	198000	13.91	13.91	10.60
3:29pm	11.68	198000	13.91	13.91	10.60
3:28pm	11.68	198000	13.91	13.91	10.60
3:27pm	11.68	198000	13.91	13.91	10.60
3:25pm	11.68	198000	13.91	13.91	10.60
3:24pm	11.68	198000	13.91	13.91	10.60
3:23pm	11.74	198000	13.91	13.91	10.60
3:22pm	11.74	198000	13.91	13.91	10.60
3:21pm	11.74	198000	13.91	13.91	10.60
3:20pm	11.74	198000	13.91	13.91	10.60

option chart TATASTEEL PE 224 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 224 PE PUT today?: Premium of TATASTEEL 224 PE is 11.71 on 25 Feb 2026 PUT opened at 13.91 and traded inside a Low-High range of 10.60-13.91 today. Please click here table for more current prices.
What is open interest of TATASTEEL 224 PUT PE today?: Open Interest of TATASTEEL 224 PE is 198000 today. This has changed 137500.00 from previous day.
What is underlying price of TATASTEEL 224 PE PUT today?: Underlying price of TATASTEEL 224 PE PUT is 214.65 today.
What is lot size of TATASTEEL 224 PUT PE today?: Lot size of TATASTEEL 224 PUT PE is 5500.00
Is TATASTEEL 224 PE PUT ITM or OTM or ATM?: TATASTEEL 224 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 224 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 214.64

TATASTEEL 224 PE Live prices

Premium of PUT (PE) of strike 224 is at: 11.71 on 25 Feb 2026
PUT opened at 13.91 and traded inside a Low-High range of 10.60-13.91 as on 25 Wed Feb 2026

The underlying equity is trading at 214.64 which means that PUT of strike 224 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 224 is 198,000

Munafa analysis TATASTEEL 224 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 224 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	214.64	11.71	13.91	13.91	10.60	-23	1,089,000,000	227.3%
24 Tue Feb	209.13	15.35	15.95	15.95	15.19	-4	332,750,000	1000%
23 Mon Feb	208.14	16.00	0.00	0.00	0.00	0	30,250,000	0%
20 Fri Feb	208.36	16.00	0.00	0.00	0.00	0	30,250,000	0%
19 Thu Feb	205.41	16.00	16.00	16.00	16.00	-65	30,250,000	-%
18 Wed Feb	209.03	46.00	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 224 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis