TATASTEEL 192 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 192 PE is trading at ₹ 3.06 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 2.99 - Current price of TATASTEEL 192 PE is higher than this average.
30 minute average: ₹ 2.94 - Current price of TATASTEEL 192 PE is higher than this average.
Hourly average: ₹ 2.96 - Current price of TATASTEEL 192 PE is higher than this average.
Day open: ₹ 3.89
Day range: 2.72 - 4.00
Open Interest: 1782000 (17.82 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 192 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 195.410 as on 18 Wed Mar 3:45pm
Day open: 196.400 Range: 193.170 to 196.430

Option Price: TATASTEEL PE 192 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.06	1782000	3.89	4.00	2.72
3:29pm	3.01	1782000	3.89	4.00	2.72
3:28pm	2.97	1782000	3.89	4.00	2.72
3:26pm	3.01	1793000	3.89	4.00	2.72
3:25pm	3.00	1793000	3.89	4.00	2.72
3:24pm	2.98	1793000	3.89	4.00	2.72
3:23pm	3.06	1782000	3.89	4.00	2.72
3:21pm	2.96	1782000	3.89	4.00	2.72
3:19pm	2.96	1782000	3.89	4.00	2.72
3:17pm	2.88	1782000	3.89	4.00	2.72

option chart TATASTEEL PE 192 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 192 PE PUT today?: Premium of TATASTEEL 192 PE is 2.94 on 18 Mar 2026 PUT opened at 3.89 and traded inside a Low-High range of 2.72-4.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 192 PUT PE today?: Open Interest of TATASTEEL 192 PE is 1716000 today. This has changed 126500.00 from previous day.
What is underlying price of TATASTEEL 192 PE PUT today?: Underlying price of TATASTEEL 192 PE PUT is 195.40 today.
What is lot size of TATASTEEL 192 PUT PE today?: Lot size of TATASTEEL 192 PUT PE is 5500.00
Is TATASTEEL 192 PE PUT ITM or OTM or ATM?: TATASTEEL 192 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 192 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 195.41

TATASTEEL 192 PE Live prices

Premium of PUT (PE) of strike 192 is at: 2.94 on 18 Mar 2026
PUT opened at 3.89 and traded inside a Low-High range of 2.72-4.00 as on 18 Wed Mar 2026

The underlying equity is trading at 195.41 which means that PUT of strike 192 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 192 is 1,716,000

Munafa analysis TATASTEEL 192 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 192 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 192 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	195.41	2.94	3.89	4.00	2.72	-14	9,438,000,000	8%
17 Tue Mar	195.43	3.44	7.54	7.55	3.25	-58	8,742,250,000	56.2%
16 Mon Mar	186.94	8.32	9.25	11.02	8.00	-27	5,596,250,000	-2.1%
13 Fri Mar	183.51	11.41	6.04	11.92	6.04	116	5,717,250,000	-11.3%
12 Thu Mar	193.47	5.28	6.58	7.28	4.56	2	6,443,250,000	17.7%
11 Wed Mar	194.74	5.15	3.65	5.37	3.15	19	5,475,250,000	-1.6%

Charts for TATASTEEL 192 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis