TATASTEEL 218 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 218 CE is trading at ₹ 5.42 on 10:00am 27 Fri Feb 2026

10 minute average: ₹ 5.44 - Current price of TATASTEEL 218 CE is lower than this average.
30 minute average: ₹ 5.61 - Current price of TATASTEEL 218 CE is lower than this average.
Hourly average: ₹ 5.7 - Current price of TATASTEEL 218 CE is lower than this average.
Day open: ₹ 5.08
Day range: 4.87 - 5.88
Open Interest: 3630000 (36.3 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 218 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 214.800 as on 27 Fri Feb 10:01am
Day open: 215.500 Range: 213.590 to 215.900

Option Price: TATASTEEL CE 218 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	5.42	3630000	5.08	5.88	4.87
9:59am	5.42	3630000	5.08	5.88	4.87
9:58am	5.42	3630000	5.08	5.88	4.87
9:57am	5.42	3630000	5.08	5.88	4.87
9:56am	5.42	3635500	5.08	5.88	4.87
9:55am	5.42	3635500	5.08	5.88	4.87
9:53am	5.48	3635500	5.08	5.88	4.87
9:52am	5.48	3635500	5.08	5.88	4.87
9:51am	5.48	3635500	5.08	5.88	4.87
9:49am	5.46	3652000	5.08	5.88	4.87

option chart TATASTEEL CE 218 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 218 CE CALL today?: Premium of TATASTEEL 218 CE is 5.64 on 26 Feb 2026 CALL opened at 5.99 and traded inside a Low-High range of 4.67-5.99 today. Please click here table for more current prices.
What is open interest of TATASTEEL 218 CALL CE today?: Open Interest of TATASTEEL 218 CE is 3602500 today. This has changed 2821500.00 from previous day.
What is underlying price of TATASTEEL 218 CE CALL today?: Underlying price of TATASTEEL 218 CE CALL is 215.50 today.
What is lot size of TATASTEEL 218 CALL CE today?: Lot size of TATASTEEL 218 CALL CE is 5500.00
Is TATASTEEL 218 CE CALL ITM or OTM or ATM?: TATASTEEL 218 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 218 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.52

TATASTEEL 218 CE Live prices

Premium of CALL (CE) of strike 218 is at: 5.64 on 26 Feb 2026
CALL opened at 5.99 and traded inside a Low-High range of 4.67-5.99 as on 26 Thu Feb 2026

The underlying equity is trading at 215.52 which means that CALL of strike 218 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 218 is 3,602,500

Munafa analysis TATASTEEL 218 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 218 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 218 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	215.52	5.64	5.99	5.99	4.67	3	19,813,750,000	361.3%
25 Wed Feb	214.64	5.43	4.01	6.72	4.01	50	4,295,500,000	208.7%
24 Tue Feb	209.13	3.61	3.70	3.70	3.08	4	1,391,500,000	0%
23 Mon Feb	208.14	3.47	3.60	3.60	2.96	-8	1,391,500,000	0%
20 Fri Feb	208.36	3.80	3.30	4.16	3.24	22	1,391,500,000	7%
19 Thu Feb	205.41	3.11	4.50	4.50	3.09	-23	1,300,750,000	22.9%

Charts for TATASTEEL 218 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis