TATASTEEL 200 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 200 CE is trading at ₹ 14.15 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 14.32 - Current price of TATASTEEL 200 CE is lower than this average.
30 minute average: ₹ 14.42 - Current price of TATASTEEL 200 CE is lower than this average.
Hourly average: ₹ 14.51 - Current price of TATASTEEL 200 CE is lower than this average.
Day open: ₹ 13.00
Day range: 11.82 - 16.96
Open Interest: 1969000 (19.69 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 200 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 211.010 as on 02 Mon Mar 3:44pm
Day open: 205.000 Range: 204.500 to 214.340

Option Price: TATASTEEL CE 200 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.15	1969000	13.00	16.96	11.82
3:28pm	14.20	1969000	13.00	16.96	11.82
3:27pm	13.84	1974500	13.00	16.96	11.82
3:26pm	13.84	1974500	13.00	16.96	11.82
3:25pm	13.84	1974500	13.00	16.96	11.82
3:23pm	14.67	1974500	13.00	16.96	11.82
3:22pm	14.67	1974500	13.00	16.96	11.82
3:21pm	14.67	1974500	13.00	16.96	11.82
3:20pm	14.67	1974500	13.00	16.96	11.82
3:19pm	14.67	1974500	13.00	16.96	11.82

option chart TATASTEEL CE 200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 200 CE CALL today?: Premium of TATASTEEL 200 CE is 14.24 on 02 Mar 2026 CALL opened at 13.00 and traded inside a Low-High range of 11.82-16.96 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200 CALL CE today?: Open Interest of TATASTEEL 200 CE is 1892000 today. This has changed -22000.00 from previous day.
What is underlying price of TATASTEEL 200 CE CALL today?: Underlying price of TATASTEEL 200 CE CALL is 211.00 today.
What is lot size of TATASTEEL 200 CALL CE today?: Lot size of TATASTEEL 200 CALL CE is 5500.00
Is TATASTEEL 200 CE CALL ITM or OTM or ATM?: TATASTEEL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.01

TATASTEEL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 14.24 on 02 Mar 2026
CALL opened at 13.00 and traded inside a Low-High range of 11.82-16.96 as on 02 Mon Mar 2026

The underlying equity is trading at 211.01 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 200 is 1,892,000

Munafa analysis TATASTEEL 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	211.01	14.24	13.00	16.96	11.82	-6	10,406,000,000	-1.1%
27 Fri Feb	212.33	15.21	17.00	17.90	14.86	-13	10,527,000,000	-2.5%
26 Thu Feb	215.52	17.59	17.00	17.79	16.00	3	10,799,250,000	0.3%
25 Wed Feb	214.64	17.00	13.73	19.00	13.73	28	10,769,000,000	-7.8%
24 Tue Feb	209.13	13.23	13.05	13.38	11.85	6	11,676,500,000	9%
23 Mon Feb	208.14	12.47	13.00	13.33	11.00	-0	10,708,500,000	12%

Charts for TATASTEEL 200 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis