TATASTEEL 195 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195 PE is trading at ₹ on 2:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 217.090 as on 07 Thu May 3:45pm
Day open: 216.700 Range: 215.750 to 219.200

Option Price: TATASTEEL PE 195 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 195 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195 PE PUT today?: Premium of TATASTEEL 195 PE is 0.63 on 06 May 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.56-0.83 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195 PUT PE today?: Open Interest of TATASTEEL 195 PE is 2178000 today. This has changed -126500.00 from previous day.
What is underlying price of TATASTEEL 195 PE PUT today?: Underlying price of TATASTEEL 195 PE PUT is 215.47 today.
What is lot size of TATASTEEL 195 PUT PE today?: Lot size of TATASTEEL 195 PUT PE is 2750.00
Is TATASTEEL 195 PE PUT ITM or OTM or ATM?: TATASTEEL 195 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 217.09

TATASTEEL PUT PE available options strikes

TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, TATASTEEL PE 222 strike, TATASTEEL PE 224 strike, TATASTEEL PE 225 strike, TATASTEEL PE 226 strike, All CE , All PE

TATASTEEL 195 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 0.63 on 06 May 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.56-0.83 as on 06 Wed May 2026

The underlying equity is trading at 217.09 which means that PUT of strike 195 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 195 is 2,178,000

Munafa analysis TATASTEEL 195 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 195 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	217.09	0.63	0.75	0.83	0.56	-37	11,979,000,000	-5.5%
05 Tue May	215.47	1.01	1.32	1.41	0.97	-9	12,674,750,000	-0.7%
04 Mon May	211.32	1.11	1.15	1.32	0.94	-20	12,765,500,000	3.4%
30 Thu Apr	212.24	1.39	1.05	1.60	1.05	71	12,342,000,000	27.5%
29 Wed Apr	211.36	0.81	1.27	1.58	0.71	-26	9,680,000,000	-18.4%
28 Tue Apr	215.88	1.10	1.30	1.32	0.98	-19	11,858,000,000	28.1%

Charts for TATASTEEL 195 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis