TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATASTEEL SPOT Price: 188.21 as on 16 Jan, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 192.53 Target up: 190.37 Target up: 189.61 Target up: 188.84 Target down: 186.68 Target down: 185.92 Target down: 185.15
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 188.21 190.05 191.00 187.31 26.03 M 14 Wed Jan 2026 189.25 182.57 190.65 181.66 55.91 M 13 Tue Jan 2026 182.57 183.50 184.39 181.10 19.16 M 12 Mon Jan 2026 183.24 178.40 183.65 177.64 25.78 M 09 Fri Jan 2026 178.40 179.05 181.50 177.33 25.32 M 08 Thu Jan 2026 180.12 185.45 185.87 179.55 38.45 M 07 Wed Jan 2026 183.80 186.20 186.65 182.90 18.23 M 06 Tue Jan 2026 186.20 186.00 187.85 184.47 28.51 M
Maximum CALL writing has been for strikes: 200 190 210 These will serve as resistance
Maximum PUT writing has been for strikes: 180 170 175 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 182 183 195 185
Put to Call Ratio (PCR) has decreased for strikes: 170 190 200 165
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 189 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.55 - 6.14 - - Wed 14 Jan, 2026 4.55 - 16.00 - - Tue 13 Jan, 2026 4.55 - 16.00 - - Mon 12 Jan, 2026 4.55 - 16.00 - - Fri 09 Jan, 2026 4.55 - 16.00 - - Thu 08 Jan, 2026 4.55 - 16.00 - - Wed 07 Jan, 2026 4.55 - 16.00 - - Tue 06 Jan, 2026 4.55 - 16.00 - - Mon 05 Jan, 2026 4.55 - 16.00 - -
TATASTEEL options price for Strike: 190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.27 35.54% 6.72 25.28% 0.45 Wed 14 Jan, 2026 7.35 15.97% 6.45 187.1% 0.49 Tue 13 Jan, 2026 4.22 9.82% 10.80 3.33% 0.2 Mon 12 Jan, 2026 4.37 26.11% 10.20 3.45% 0.21 Fri 09 Jan, 2026 2.93 4.63% 11.40 0% 0.26 Thu 08 Jan, 2026 3.66 8.54% 11.40 3.57% 0.27 Wed 07 Jan, 2026 4.70 -11.95% 8.40 -5.08% 0.28 Tue 06 Jan, 2026 5.75 -0.44% 8.94 73.53% 0.26 Mon 05 Jan, 2026 5.58 11.27% 7.45 3.03% 0.15
TATASTEEL options price for Strike: 191 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.84 154.55% 7.41 - 1.5 Wed 14 Jan, 2026 5.89 - 17.44 - - Tue 13 Jan, 2026 4.01 - 17.44 - - Mon 12 Jan, 2026 4.01 - 17.44 - - Fri 09 Jan, 2026 4.01 - 17.44 - - Thu 08 Jan, 2026 4.01 - 17.44 - - Wed 07 Jan, 2026 4.01 - 17.44 - - Tue 06 Jan, 2026 4.01 - 17.44 - - Mon 05 Jan, 2026 4.01 - 17.44 - -
TATASTEEL options price for Strike: 192 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.58 616.67% 18.19 - - Wed 14 Jan, 2026 6.46 - 18.19 - - Tue 13 Jan, 2026 3.77 - 18.19 - - Mon 12 Jan, 2026 3.77 - 18.19 - - Fri 09 Jan, 2026 3.77 - 18.19 - - Thu 08 Jan, 2026 3.77 - 18.19 - - Wed 07 Jan, 2026 3.77 - 18.19 - - Tue 06 Jan, 2026 3.77 - 18.19 - - Mon 05 Jan, 2026 3.77 - 18.19 - -
TATASTEEL options price for Strike: 193 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.12 320% 18.95 - - Wed 14 Jan, 2026 5.61 - 18.95 - - Tue 13 Jan, 2026 3.53 - 18.95 - - Mon 12 Jan, 2026 3.53 - 18.95 - - Fri 09 Jan, 2026 3.53 - 18.95 - - Thu 08 Jan, 2026 3.53 - 18.95 - - Wed 07 Jan, 2026 3.53 - 18.95 - - Tue 06 Jan, 2026 3.53 - 18.95 - - Mon 05 Jan, 2026 3.53 - 18.95 - -
TATASTEEL options price for Strike: 194 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.32 - 19.71 - - Wed 14 Jan, 2026 3.30 - 19.71 - - Tue 13 Jan, 2026 3.30 - 19.71 - - Mon 12 Jan, 2026 3.30 - 19.71 - - Fri 09 Jan, 2026 3.30 - 19.71 - - Thu 08 Jan, 2026 3.30 - 19.71 - - Wed 07 Jan, 2026 3.30 - 19.71 - - Tue 06 Jan, 2026 3.30 - 19.71 - - Mon 05 Jan, 2026 3.30 - 19.71 - -
TATASTEEL options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.38 19.05% 9.75 126.67% 0.21 Wed 14 Jan, 2026 5.15 47.57% 9.19 - 0.11 Tue 13 Jan, 2026 2.92 -7.96% 28.83 - - Mon 12 Jan, 2026 2.97 9.84% 28.83 - - Fri 09 Jan, 2026 1.92 57.76% 28.83 - - Thu 08 Jan, 2026 2.50 41.46% 28.83 - - Wed 07 Jan, 2026 3.13 192.86% 28.83 - - Tue 06 Jan, 2026 3.90 21.74% 28.83 - -
TATASTEEL options price for Strike: 196 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.13 0% 21.27 - - Wed 14 Jan, 2026 5.13 200% 21.27 - - Tue 13 Jan, 2026 2.88 0% 21.27 - - Mon 12 Jan, 2026 2.88 0% 21.27 - - Fri 09 Jan, 2026 2.88 0% 21.27 - - Thu 08 Jan, 2026 2.88 0% 21.27 - - Wed 07 Jan, 2026 2.88 0% 21.27 - - Tue 06 Jan, 2026 2.88 0% 21.27 - - Mon 05 Jan, 2026 2.88 0% 21.27 - -
TATASTEEL options price for Strike: 197 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.64 0% 22.07 - - Wed 14 Jan, 2026 4.64 10% 22.07 - - Tue 13 Jan, 2026 3.08 0% 22.07 - - Mon 12 Jan, 2026 2.28 0% 22.07 - - Fri 09 Jan, 2026 2.28 0% 22.07 - - Thu 08 Jan, 2026 2.28 0% 22.07 - - Wed 07 Jan, 2026 2.28 0% 22.07 - -
TATASTEEL options price for Strike: 198 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.51 - 22.88 - - Wed 14 Jan, 2026 2.51 - 22.88 - - Tue 13 Jan, 2026 2.51 - 22.88 - - Mon 12 Jan, 2026 2.51 - 22.88 - - Fri 09 Jan, 2026 2.51 - 22.88 - - Thu 08 Jan, 2026 2.51 - 22.88 - - Wed 07 Jan, 2026 2.51 - 22.88 - - Tue 06 Jan, 2026 2.51 - 22.88 - - Mon 05 Jan, 2026 2.51 - 22.88 - -
TATASTEEL options price for Strike: 199 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.07 28.02% 13.33 70.59% 0.03 Wed 14 Jan, 2026 3.75 16.3% 12.50 466.67% 0.03 Tue 13 Jan, 2026 1.96 96.96% 17.65 0% 0.01 Mon 12 Jan, 2026 1.95 13.41% 17.65 0% 0.01 Fri 09 Jan, 2026 1.32 17.57% 17.65 0% 0.01 Thu 08 Jan, 2026 1.63 3.26% 17.65 50% 0.01 Wed 07 Jan, 2026 2.17 25.73% 15.20 -50% 0.01 Tue 06 Jan, 2026 2.63 11.76% 14.70 33.33% 0.02 Mon 05 Jan, 2026 2.62 41.67% 14.31 200% 0.02
TATASTEEL options price for Strike: 201 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 202 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.60 246.15% 26.23 - - Wed 14 Jan, 2026 3.30 - 26.23 - - Tue 13 Jan, 2026 1.89 - 26.23 - - Mon 12 Jan, 2026 1.89 - 26.23 - - Fri 09 Jan, 2026 1.89 - 26.23 - - Thu 08 Jan, 2026 1.89 - 26.23 - - Wed 07 Jan, 2026 1.89 - 26.23 - - Tue 06 Jan, 2026 1.89 - 26.23 - - Mon 05 Jan, 2026 1.89 - 26.23 - -
TATASTEEL options price for Strike: 204 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.20 -1.64% 27.95 - - Wed 14 Jan, 2026 2.74 24.49% 27.95 - - Tue 13 Jan, 2026 1.85 4.26% 27.95 - - Mon 12 Jan, 2026 0.90 0% 27.95 - - Fri 09 Jan, 2026 0.90 2.17% 27.95 - - Thu 08 Jan, 2026 1.32 -8% 27.95 - - Wed 07 Jan, 2026 1.59 8.7% 27.95 - - Tue 06 Jan, 2026 1.93 17.95% 27.95 - - Mon 05 Jan, 2026 1.80 39.29% 27.95 - -
TATASTEEL options price for Strike: 206 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.96 -4.88% 29.70 - - Wed 14 Jan, 2026 2.36 720% 29.70 - - Tue 13 Jan, 2026 1.46 0% 29.70 - - Mon 12 Jan, 2026 1.46 0% 29.70 - - Fri 09 Jan, 2026 1.46 0% 29.70 - - Thu 08 Jan, 2026 1.46 0% 29.70 - - Wed 07 Jan, 2026 1.46 0% 29.70 - - Tue 06 Jan, 2026 1.46 0% 29.70 - - Mon 05 Jan, 2026 1.46 - 29.70 - -
TATASTEEL options price for Strike: 208 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.70 7.41% 31.49 - - Wed 14 Jan, 2026 2.05 575% 31.49 - - Tue 13 Jan, 2026 1.51 0% 31.49 - - Mon 12 Jan, 2026 1.51 0% 31.49 - - Fri 09 Jan, 2026 1.51 0% 31.49 - - Thu 08 Jan, 2026 1.51 0% 31.49 - - Wed 07 Jan, 2026 1.51 0% 31.49 - -
TATASTEEL options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.47 18.62% 41.83 - - Wed 14 Jan, 2026 1.88 181.55% 41.83 - - Tue 13 Jan, 2026 0.92 1.98% 41.83 - - Mon 12 Jan, 2026 0.92 14.77% 41.83 - - Fri 09 Jan, 2026 0.67 388.89% 41.83 - - Thu 08 Jan, 2026 0.86 -14.29% 41.83 - - Wed 07 Jan, 2026 0.90 -16% 41.83 - -
TATASTEEL options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 214 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 188 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.41 - 15.30 - - Wed 14 Jan, 2026 4.84 - 15.30 - - Tue 13 Jan, 2026 4.84 - 15.30 - - Mon 12 Jan, 2026 4.84 - 15.30 - - Fri 09 Jan, 2026 4.84 - 15.30 - - Thu 08 Jan, 2026 4.84 - 15.30 - - Wed 07 Jan, 2026 4.84 - 15.30 - - Tue 06 Jan, 2026 4.84 - 15.30 - - Mon 05 Jan, 2026 4.84 - 15.30 - -
TATASTEEL options price for Strike: 187 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.15 - 5.00 40% - Wed 14 Jan, 2026 5.15 - 5.00 66.67% - Tue 13 Jan, 2026 5.15 - 10.47 0% - Mon 12 Jan, 2026 5.15 - 10.47 0% - Fri 09 Jan, 2026 5.15 - 10.47 0% - Thu 08 Jan, 2026 5.15 - 7.50 0% - Wed 07 Jan, 2026 5.15 - 7.50 -25% - Tue 06 Jan, 2026 5.15 - 5.95 100% - Mon 05 Jan, 2026 5.15 - 6.00 - -
TATASTEEL options price for Strike: 186 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.47 - 13.95 - - Wed 14 Jan, 2026 5.47 - 13.95 - - Tue 13 Jan, 2026 5.47 - 13.95 - - Mon 12 Jan, 2026 5.47 - 13.95 - - Fri 09 Jan, 2026 5.47 - 13.95 - - Thu 08 Jan, 2026 5.47 - 13.95 - - Wed 07 Jan, 2026 5.47 - 13.95 - - Tue 06 Jan, 2026 5.47 - 13.95 - - Mon 05 Jan, 2026 5.47 - 13.95 - -
TATASTEEL options price for Strike: 185 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.97 -4.48% 4.42 24.87% 1.26 Wed 14 Jan, 2026 10.01 -17.96% 4.27 45.11% 0.96 Tue 13 Jan, 2026 6.00 2.94% 7.08 77.33% 0.54 Mon 12 Jan, 2026 6.42 2.59% 6.61 5.63% 0.32 Fri 09 Jan, 2026 4.27 2.65% 9.05 24.56% 0.31 Thu 08 Jan, 2026 5.35 2.73% 8.45 9.62% 0.25 Wed 07 Jan, 2026 6.85 56.03% 6.36 -13.33% 0.24 Tue 06 Jan, 2026 7.31 33.02% 5.45 46.34% 0.43 Mon 05 Jan, 2026 8.05 7.07% 5.18 95.24% 0.39
TATASTEEL options price for Strike: 184 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.87 0% 12.65 - - Wed 14 Jan, 2026 9.87 0% 12.65 - - Tue 13 Jan, 2026 9.87 0% 12.65 - - Mon 12 Jan, 2026 9.87 0% 12.65 - - Fri 09 Jan, 2026 9.87 0% 12.65 - - Thu 08 Jan, 2026 9.87 0% 12.65 - - Wed 07 Jan, 2026 9.87 0% 12.65 - - Tue 06 Jan, 2026 9.87 100% 12.65 - - Mon 05 Jan, 2026 7.40 0% 12.65 - -
TATASTEEL options price for Strike: 183 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.90 0% 3.74 134.78% 13.5 Wed 14 Jan, 2026 8.90 0% 3.59 187.5% 5.75 Tue 13 Jan, 2026 6.75 300% 5.50 0% 2 Mon 12 Jan, 2026 6.99 0% 5.50 - 8 Fri 09 Jan, 2026 5.99 - 12.03 - - Thu 08 Jan, 2026 6.52 - 12.03 - - Wed 07 Jan, 2026 6.52 - 12.03 - - Tue 06 Jan, 2026 6.52 - 12.03 - - Mon 05 Jan, 2026 6.52 - 12.03 - -
TATASTEEL options price for Strike: 182 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.45 0% 3.53 135.71% 7.33 Wed 14 Jan, 2026 12.45 0% 3.25 250% 3.11 Tue 13 Jan, 2026 8.70 12.5% 5.30 14.29% 0.89 Mon 12 Jan, 2026 6.00 0% 5.00 16.67% 0.88 Fri 09 Jan, 2026 6.99 0% 4.73 0% 0.75 Thu 08 Jan, 2026 6.99 100% 4.73 0% 0.75 Wed 07 Jan, 2026 5.56 0% 4.73 20% 1.5 Tue 06 Jan, 2026 5.56 0% 4.29 25% 1.25 Mon 05 Jan, 2026 5.56 0% 5.76 0% 1
TATASTEEL options price for Strike: 181 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.51 - 3.01 - 3.83 Wed 14 Jan, 2026 7.31 - 10.84 - - Tue 13 Jan, 2026 7.31 - 10.84 - - Mon 12 Jan, 2026 7.31 - 10.84 - - Fri 09 Jan, 2026 7.31 - 10.84 - - Thu 08 Jan, 2026 7.31 - 10.84 - - Wed 07 Jan, 2026 7.31 - 10.84 - - Tue 06 Jan, 2026 7.31 - 10.84 - - Mon 05 Jan, 2026 7.31 - 10.84 - -
TATASTEEL options price for Strike: 180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.13 -5.3% 2.71 12.38% 4.79 Wed 14 Jan, 2026 13.59 28.16% 2.70 77.67% 4.04 Tue 13 Jan, 2026 8.54 10.75% 4.63 16.73% 2.91 Mon 12 Jan, 2026 9.16 14.81% 4.27 22.38% 2.76 Fri 09 Jan, 2026 6.42 -3.57% 6.25 8.25% 2.59 Thu 08 Jan, 2026 7.54 90.91% 5.55 27.63% 2.31 Wed 07 Jan, 2026 10.00 10% 4.04 20.63% 3.45 Tue 06 Jan, 2026 11.70 2.56% 3.60 16.67% 3.15 Mon 05 Jan, 2026 11.15 0% 3.32 61.19% 2.77
TATASTEEL options price for Strike: 179 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.16 - 9.71 - - Wed 14 Jan, 2026 8.16 - 9.71 - - Tue 13 Jan, 2026 8.16 - 9.71 - - Mon 12 Jan, 2026 8.16 - 9.71 - - Fri 09 Jan, 2026 8.16 - 9.71 - - Thu 08 Jan, 2026 8.16 - 9.71 - - Wed 07 Jan, 2026 8.16 - 9.71 - - Tue 06 Jan, 2026 8.16 - 9.71 - - Mon 05 Jan, 2026 8.16 - 9.71 - -
TATASTEEL options price for Strike: 178 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.61 - 2.21 - - Wed 14 Jan, 2026 8.61 - 9.17 - - Tue 13 Jan, 2026 8.61 - 9.17 - - Mon 12 Jan, 2026 8.61 - 9.17 - - Fri 09 Jan, 2026 8.61 - 9.17 - - Thu 08 Jan, 2026 8.61 - 9.17 - - Wed 07 Jan, 2026 8.61 - 9.17 - - Tue 06 Jan, 2026 8.61 - 9.17 - - Mon 05 Jan, 2026 8.61 - 9.17 - -
TATASTEEL options price for Strike: 177 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.08 - 8.65 - - Wed 14 Jan, 2026 9.08 - 8.65 - - Tue 13 Jan, 2026 9.08 - 8.65 - - Mon 12 Jan, 2026 9.08 - 8.65 - - Fri 09 Jan, 2026 9.08 - 8.65 - - Thu 08 Jan, 2026 9.08 - 8.65 - - Wed 07 Jan, 2026 9.08 - 8.65 - - Tue 06 Jan, 2026 9.08 - 8.65 - - Mon 05 Jan, 2026 9.08 - 8.65 - -
TATASTEEL options price for Strike: 176 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.57 - 1.80 0% - Wed 14 Jan, 2026 9.57 - 1.91 - - Tue 13 Jan, 2026 9.57 - 8.14 - - Mon 12 Jan, 2026 9.57 - 8.14 - - Fri 09 Jan, 2026 9.57 - 8.14 - - Thu 08 Jan, 2026 9.57 - 8.14 - - Wed 07 Jan, 2026 9.57 - 8.14 - - Tue 06 Jan, 2026 9.57 - 8.14 - - Mon 05 Jan, 2026 9.57 - 8.14 - -
TATASTEEL options price for Strike: 175 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 16.81 -4.55% 1.60 15.18% 16.62 Wed 14 Jan, 2026 17.95 22.22% 1.66 66.48% 13.77 Tue 13 Jan, 2026 13.02 5.88% 2.94 49.18% 10.11 Mon 12 Jan, 2026 12.73 54.55% 2.73 0.83% 7.18 Fri 09 Jan, 2026 11.00 0% 3.99 16.35% 11 Thu 08 Jan, 2026 11.00 0% 3.71 0.97% 9.45 Wed 07 Jan, 2026 11.00 0% 2.50 13.19% 9.36 Tue 06 Jan, 2026 11.00 0% 2.28 -4.21% 8.27 Mon 05 Jan, 2026 11.00 0% 2.01 196.88% 8.64
TATASTEEL options price for Strike: 174 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.60 - 1.40 0% - Wed 14 Jan, 2026 10.60 - 1.40 - - Tue 13 Jan, 2026 10.60 - 7.19 - - Mon 12 Jan, 2026 10.60 - 7.19 - - Fri 09 Jan, 2026 10.60 - 7.19 - - Thu 08 Jan, 2026 10.60 - 7.19 - - Wed 07 Jan, 2026 10.60 - 7.19 - - Tue 06 Jan, 2026 10.60 - 7.19 - - Mon 05 Jan, 2026 10.60 - 7.19 - -
TATASTEEL options price for Strike: 173 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.14 - 1.40 - - Wed 14 Jan, 2026 11.14 - 6.74 - - Tue 13 Jan, 2026 11.14 - 6.74 - - Mon 12 Jan, 2026 11.14 - 6.74 - - Fri 09 Jan, 2026 11.14 - 6.74 - - Thu 08 Jan, 2026 11.14 - 6.74 - - Wed 07 Jan, 2026 11.14 - 6.74 - - Tue 06 Jan, 2026 11.14 - 6.74 - - Mon 05 Jan, 2026 11.14 - 6.74 - -
TATASTEEL options price for Strike: 172 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.69 - 6.30 - - Wed 14 Jan, 2026 11.69 - 6.30 - - Tue 13 Jan, 2026 11.69 - 6.30 - - Mon 12 Jan, 2026 11.69 - 6.30 - - Fri 09 Jan, 2026 11.69 - 6.30 - - Thu 08 Jan, 2026 11.69 - 6.30 - - Wed 07 Jan, 2026 11.69 - 6.30 - - Tue 06 Jan, 2026 11.69 - 6.30 - - Mon 05 Jan, 2026 11.69 - 6.30 - -
TATASTEEL options price for Strike: 171 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.27 - 5.89 - - Wed 14 Jan, 2026 12.27 - 5.89 - - Tue 13 Jan, 2026 12.27 - 5.89 - - Mon 12 Jan, 2026 12.27 - 5.89 - - Fri 09 Jan, 2026 12.27 - 5.89 - - Thu 08 Jan, 2026 12.27 - 5.89 - - Wed 07 Jan, 2026 12.27 - 5.89 - - Tue 06 Jan, 2026 12.27 - 5.89 - - Mon 05 Jan, 2026 12.27 - 5.89 - -
TATASTEEL options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 20.45 15.38% 0.97 13.73% 25.4 Wed 14 Jan, 2026 21.75 44.44% 1.01 5.68% 25.77 Tue 13 Jan, 2026 15.60 80% 1.69 34.32% 35.22 Mon 12 Jan, 2026 16.28 -16.67% 1.69 16.26% 47.2 Fri 09 Jan, 2026 12.59 20% 2.46 4.1% 33.83 Thu 08 Jan, 2026 18.50 0% 2.29 39.29% 39 Wed 07 Jan, 2026 18.50 0% 1.52 14.75% 28 Tue 06 Jan, 2026 18.50 0% 1.40 45.24% 24.4 Mon 05 Jan, 2026 18.50 -16.67% 1.23 37.7% 16.8
TATASTEEL options price for Strike: 169 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 13.48 - 1.13 0% - Wed 14 Jan, 2026 13.48 - 1.13 0% - Tue 13 Jan, 2026 13.48 - 1.13 0% - Mon 12 Jan, 2026 13.48 - 1.13 0% - Fri 09 Jan, 2026 13.48 - 1.13 0% - Thu 08 Jan, 2026 13.48 - 1.13 0% - Wed 07 Jan, 2026 13.48 - 1.13 0% - Tue 06 Jan, 2026 13.48 - 1.13 - - Mon 05 Jan, 2026 13.48 - 5.11 - -
TATASTEEL options price for Strike: 168 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 14.10 - 4.75 - - Wed 14 Jan, 2026 14.10 - 4.75 - - Tue 13 Jan, 2026 14.10 - 4.75 - - Mon 12 Jan, 2026 14.10 - 4.75 - - Fri 09 Jan, 2026 14.10 - 4.75 - - Thu 08 Jan, 2026 14.10 - 4.75 - - Wed 07 Jan, 2026 14.10 - 4.75 - - Tue 06 Jan, 2026 14.10 - 4.75 - - Mon 05 Jan, 2026 14.10 - 4.75 - -
TATASTEEL options price for Strike: 167 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 14.75 - 4.41 - - Wed 14 Jan, 2026 14.75 - 4.41 - - Tue 13 Jan, 2026 14.75 - 4.41 - - Mon 12 Jan, 2026 14.75 - 4.41 - -
TATASTEEL options price for Strike: 166 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 15.41 - 1.04 0% - Wed 14 Jan, 2026 15.41 - 1.04 0% - Tue 13 Jan, 2026 15.41 - 1.04 0% - Mon 12 Jan, 2026 15.41 - 1.04 0% - Fri 09 Jan, 2026 15.41 - 1.04 0% - Thu 08 Jan, 2026 15.41 - 1.04 0% - Wed 07 Jan, 2026 15.41 - 1.04 - - Tue 06 Jan, 2026 15.41 - 4.08 - - Mon 05 Jan, 2026 15.41 - 4.08 - -
TATASTEEL options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 22.00 0% 0.60 2.78% 37 Wed 14 Jan, 2026 22.00 0% 0.67 -6.49% 36 Tue 13 Jan, 2026 22.00 0% 1.05 2.67% 38.5 Mon 12 Jan, 2026 22.00 0% 0.98 0% 37.5 Fri 09 Jan, 2026 22.00 0% 1.38 -10.71% 37.5 Thu 08 Jan, 2026 22.00 0% 1.40 200% 42 Wed 07 Jan, 2026 22.00 100% 0.90 7.69% 14 Tue 06 Jan, 2026 9.80 0% 0.94 0% 26 Mon 05 Jan, 2026 9.80 0% 0.73 8.33% 26
TATASTEEL options price for Strike: 164 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 16.80 - 3.48 - - Wed 14 Jan, 2026 16.80 - 3.48 - - Tue 13 Jan, 2026 16.80 - 3.48 - - Mon 12 Jan, 2026 16.80 - 3.48 - - Fri 09 Jan, 2026 16.80 - 3.48 - - Thu 08 Jan, 2026 16.80 - 3.48 - - Wed 07 Jan, 2026 16.80 - 3.48 - - Tue 06 Jan, 2026 16.80 - 3.48 - - Mon 05 Jan, 2026 16.80 - 3.48 - -
TATASTEEL options price for Strike: 162 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.25 - 1.25 0% - Wed 14 Jan, 2026 18.25 - 1.25 0% - Tue 13 Jan, 2026 18.25 - 1.25 0% - Mon 12 Jan, 2026 18.25 - 1.25 0% - Fri 09 Jan, 2026 18.25 - 1.25 0% - Thu 08 Jan, 2026 18.25 - 1.25 0% - Wed 07 Jan, 2026 18.25 - 1.25 0% - Tue 06 Jan, 2026 18.25 - 1.25 0% - Mon 05 Jan, 2026 18.25 - 1.25 0% -
TATASTEEL options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 29.00 40% 0.40 48.21% 11.86 Wed 14 Jan, 2026 31.00 150% 0.43 1.82% 11.2 Tue 13 Jan, 2026 23.00 0% 0.56 -19.12% 27.5 Mon 12 Jan, 2026 23.00 0% 0.61 0% 34 Fri 09 Jan, 2026 23.00 100% 0.82 7.94% 34 Thu 08 Jan, 2026 23.00 0% 0.81 31.25% 63 Wed 07 Jan, 2026 23.00 0% 0.60 -2.04% 48 Tue 06 Jan, 2026 23.00 0% 0.60 -10.91% 49 Mon 05 Jan, 2026 23.00 0% 0.45 3.77% 55
TATASTEEL options price for Strike: 158 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 21.31 - 0.66 0% - Wed 14 Jan, 2026 21.31 - 0.66 0% - Tue 13 Jan, 2026 21.31 - 0.66 0% - Mon 12 Jan, 2026 21.31 - 0.66 0% - Fri 09 Jan, 2026 21.31 - 0.66 0% - Thu 08 Jan, 2026 21.31 - 0.66 0% - Wed 07 Jan, 2026 21.31 - 0.66 0% - Tue 06 Jan, 2026 21.31 - 0.66 0% - Mon 05 Jan, 2026 21.31 - 0.66 0% -
TATASTEEL options price for Strike: 156 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 22.93 - 1.68 - - Wed 14 Jan, 2026 22.93 - 1.68 - - Tue 13 Jan, 2026 22.93 - 1.68 - - Mon 12 Jan, 2026 22.93 - 1.68 - - Fri 09 Jan, 2026 22.93 - 1.68 - - Thu 08 Jan, 2026 22.93 - 1.68 - - Wed 07 Jan, 2026 22.93 - 1.68 - - Tue 06 Jan, 2026 22.93 - 1.68 - - Mon 05 Jan, 2026 22.93 - 1.68 - -
TATASTEEL options price for Strike: 155 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 18.68 - 0.10 0% - Tue 30 Dec, 2025 18.68 - 0.44 0% - Mon 29 Dec, 2025 18.68 - 0.44 0% - Fri 26 Dec, 2025 18.68 - 0.50 0% - Wed 24 Dec, 2025 18.68 - 0.50 -20% - Tue 23 Dec, 2025 18.68 - 0.35 0% - Mon 22 Dec, 2025 18.68 - 0.35 0% - Fri 19 Dec, 2025 18.68 - 0.35 66.67% - Thu 18 Dec, 2025 18.68 - 0.39 0% -
TATASTEEL options price for Strike: 154 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.60 - 1.37 - - Wed 14 Jan, 2026 24.60 - 1.37 - - Tue 13 Jan, 2026 24.60 - 1.37 - - Mon 12 Jan, 2026 24.60 - 1.37 - -
TATASTEEL options price for Strike: 152 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 22.16 - 0.26 0% - Tue 30 Dec, 2025 22.16 - 0.29 0% - Mon 29 Dec, 2025 22.16 - 0.29 0% - Fri 26 Dec, 2025 22.16 - 0.29 -13.64% - Wed 24 Dec, 2025 22.16 - 0.40 0% - Tue 23 Dec, 2025 22.16 - 0.40 340% - Mon 22 Dec, 2025 22.16 - 0.84 0% - Fri 19 Dec, 2025 22.16 - 0.84 400% - Thu 18 Dec, 2025 22.16 - 0.84 0% -
TATASTEEL options price for Strike: 145 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 25.95 - 1.05 0% - Tue 30 Dec, 2025 25.95 - 1.05 0% - Mon 29 Dec, 2025 25.95 - 1.05 0% - Fri 26 Dec, 2025 25.95 - 1.05 0% - Wed 24 Dec, 2025 25.95 - 1.05 0% - Tue 23 Dec, 2025 25.95 - 1.05 0% - Mon 22 Dec, 2025 25.95 - 1.05 0% - Fri 19 Dec, 2025 25.95 - 1.05 0% - Thu 18 Dec, 2025 25.95 - 1.05 0% -
TATASTEEL options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 30.02 - 1.58 - - Tue 30 Dec, 2025 30.02 - 1.58 - - Mon 29 Dec, 2025 30.02 - 1.58 - - Fri 26 Dec, 2025 30.02 - 1.58 - - Wed 24 Dec, 2025 30.02 - 1.58 - - Tue 23 Dec, 2025 30.02 - 1.58 - - Mon 22 Dec, 2025 30.02 - 1.58 - - Fri 19 Dec, 2025 30.02 - 1.58 - - Thu 18 Dec, 2025 30.02 - 1.58 - -
TATASTEEL options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 45.23 0% 0.57 - - Wed 14 Jan, 2026 45.23 0% 0.57 - - Tue 13 Jan, 2026 45.23 0% 0.57 - - Mon 12 Jan, 2026 45.23 0% 0.57 - - Fri 09 Jan, 2026 45.23 0% 0.57 - - Thu 08 Jan, 2026 45.23 0% 0.57 - - Wed 07 Jan, 2026 45.23 0% 0.57 - - Tue 06 Jan, 2026 45.23 0% 0.57 - - Mon 05 Jan, 2026 45.23 0% 0.57 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
