ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATASTEEL SPOT Price: 169.12 as on 26 Dec, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 171.03
Target up: 170.07
Target up: 169.51
Target down: 168.95
Target down: 167.99
Target down: 167.43
Target down: 166.87

Date Close Open High Low Volume
26 Fri Dec 2025169.12169.89169.90167.8216.9 M
24 Wed Dec 2025170.07171.35171.65169.6717.43 M
23 Tue Dec 2025170.90169.35171.35169.2517.35 M
22 Mon Dec 2025169.22169.04171.46169.0023.73 M
19 Fri Dec 2025168.69169.15169.62167.8328.45 M
18 Thu Dec 2025168.12169.92170.45167.5613.15 M
17 Wed Dec 2025170.34170.09171.30169.6611.62 M
16 Tue Dec 2025169.83172.70172.70169.2522.98 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 185 190 200 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 170

Put to Call Ratio (PCR) has decreased for strikes: 170 165

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.900%6.200%3.5
Wed 24 Dec, 20257.900%5.300%3.5
Tue 23 Dec, 20257.90100%5.1040%3.5
Mon 22 Dec, 20258.000%5.50-16.67%5
Fri 19 Dec, 20258.000%6.00100%6
Thu 18 Dec, 20258.000%5.9050%3
Wed 17 Dec, 20258.000%6.000%2
Tue 16 Dec, 20258.00-6.000%2
Mon 15 Dec, 202510.40-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.800%14.38--
Wed 24 Dec, 20255.800%14.38--
Tue 23 Dec, 20255.80-14.38--
Mon 22 Dec, 20258.35-14.38--
Fri 19 Dec, 20258.35-14.38--
Thu 18 Dec, 20258.35-14.38--
Wed 17 Dec, 20258.35-14.38--
Tue 16 Dec, 20258.35-14.38--
Mon 15 Dec, 20258.35-14.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.2016.67%17.58--
Wed 24 Dec, 20254.190%17.58--
Tue 23 Dec, 20254.190%17.58--
Mon 22 Dec, 20254.930%17.58--
Fri 19 Dec, 20254.930%17.58--
Thu 18 Dec, 20254.930%17.58--
Wed 17 Dec, 20254.930%17.58--
Tue 16 Dec, 20254.930%17.58--
Mon 15 Dec, 20254.930%17.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.0810.53%21.08--
Wed 24 Dec, 20252.455.56%21.08--
Tue 23 Dec, 20252.452.86%21.08--
Mon 22 Dec, 20252.720%21.08--
Fri 19 Dec, 20252.109.38%21.08--
Thu 18 Dec, 20252.103.23%21.08--
Wed 17 Dec, 20252.57-3.13%21.08--
Tue 16 Dec, 20252.573.23%21.08--
Mon 15 Dec, 20253.453.33%21.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.2882.35%24.85--
Wed 24 Dec, 20251.5713.33%24.85--
Tue 23 Dec, 20251.7036.36%24.85--
Mon 22 Dec, 20251.730%24.85--
Fri 19 Dec, 20251.3537.5%24.85--
Thu 18 Dec, 20251.1514.29%24.85--
Wed 17 Dec, 20251.7516.67%24.85--
Tue 16 Dec, 20252.490%24.85--
Mon 15 Dec, 20252.4920%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.69150%33.01--
Wed 24 Dec, 20250.880%33.01--
Tue 23 Dec, 20250.8850%33.01--
Mon 22 Dec, 20250.6833.33%33.01--
Fri 19 Dec, 20250.7850%33.01--
Thu 18 Dec, 20250.850%33.01--
Wed 17 Dec, 20251.150%33.01--
Tue 16 Dec, 20251.150%33.01--
Mon 15 Dec, 20251.15-33.01--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.800%3.7350%6
Wed 24 Dec, 20259.800%3.050%4
Tue 23 Dec, 20259.800%3.050%4
Mon 22 Dec, 20259.800%3.0533.33%4
Fri 19 Dec, 20259.80-3.420%3
Thu 18 Dec, 202512.80-3.420%-
Wed 17 Dec, 202512.80-3.4250%-
Tue 16 Dec, 202512.80-3.40100%-
Mon 15 Dec, 202512.80-3.810%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.56-2.253.85%-
Wed 24 Dec, 202515.56-2.008.33%-
Tue 23 Dec, 202515.56-2.104.35%-
Mon 22 Dec, 202515.56-2.0064.29%-
Fri 19 Dec, 202515.56-2.4555.56%-
Thu 18 Dec, 202515.56-2.5012.5%-
Wed 17 Dec, 202515.56-2.0060%-
Tue 16 Dec, 202515.56-2.9025%-
Mon 15 Dec, 202515.56-2.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.68-1.35200%-
Wed 24 Dec, 202518.68-1.42-50%-
Tue 23 Dec, 202518.68-3.000%-
Mon 22 Dec, 202518.68-3.000%-
Fri 19 Dec, 202518.68-3.000%-
Thu 18 Dec, 202518.68-3.000%-
Wed 17 Dec, 202518.68-3.000%-
Tue 16 Dec, 202518.68-3.000%-
Mon 15 Dec, 202518.68-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.16-1.000%-
Wed 24 Dec, 202522.16-1.000%-
Tue 23 Dec, 202522.16-1.000%-
Mon 22 Dec, 202522.16-1.000%-
Fri 19 Dec, 202522.16-1.000%-
Thu 18 Dec, 202522.16-1.000%-
Wed 17 Dec, 202522.16-1.000%-
Tue 16 Dec, 202522.16-1.00--
Mon 15 Dec, 202522.16-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.95-1.050%-
Wed 24 Dec, 202525.95-1.050%-
Tue 23 Dec, 202525.95-1.050%-
Mon 22 Dec, 202525.95-1.050%-
Fri 19 Dec, 202525.95-1.050%-
Thu 18 Dec, 202525.95-1.050%-
Wed 17 Dec, 202525.95-1.050%-
Tue 16 Dec, 202525.95-1.050%-
Mon 15 Dec, 202525.95-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.02-1.58--
Wed 24 Dec, 202530.02-1.58--
Tue 23 Dec, 202530.02-1.58--
Mon 22 Dec, 202530.02-1.58--
Fri 19 Dec, 202530.02-1.58--
Thu 18 Dec, 202530.02-1.58--
Wed 17 Dec, 202530.02-1.58--
Tue 16 Dec, 202530.02-1.58--
Mon 15 Dec, 202530.02-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.86-0.57--
Wed 24 Dec, 202538.86-0.57--
Tue 23 Dec, 202538.86-0.57--
Mon 22 Dec, 202538.86-0.57--
Fri 19 Dec, 202538.86-0.57--
Thu 18 Dec, 202538.86-0.57--
Wed 17 Dec, 202538.86-0.57--
Tue 16 Dec, 202538.86-0.57--
Mon 15 Dec, 202538.86-0.57--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top