TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATASTEEL SPOT Price: 196.65 as on 25 Mar, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 200.2 Target up: 199.32 Target up: 198.43 Target down: 195.37 Target down: 194.49 Target down: 193.6 Target down: 190.54
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 196.65 193.03 197.15 192.32 34.77 M 24 Tue Mar 2026 190.79 192.00 192.19 187.78 34.32 M 23 Mon Mar 2026 187.17 193.00 193.95 186.51 44.39 M 20 Fri Mar 2026 196.77 193.40 199.44 193.34 46.88 M 19 Thu Mar 2026 190.51 190.80 194.22 189.37 24.15 M 18 Wed Mar 2026 195.41 196.40 196.43 193.17 26.35 M 17 Tue Mar 2026 195.43 187.80 196.31 186.85 45.67 M 16 Mon Mar 2026 186.94 183.00 187.65 181.25 44.79 M
Maximum CALL writing has been for strikes: 208 210 220 These will serve as resistance
Maximum PUT writing has been for strikes: 199 180 190 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 209 211 214 217
Put to Call Ratio (PCR) has decreased for strikes: 165 203 192 205
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 197 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.01 -21.48% 0.01 -15.57% 1.21 Mon 23 Feb, 2026 11.13 -23.2% 0.14 -10.7% 1.12 Fri 20 Feb, 2026 11.08 -2.51% 0.23 -1.58% 0.96 Thu 19 Feb, 2026 8.61 1.53% 0.39 1.06% 0.95 Wed 18 Feb, 2026 12.22 -4.39% 0.34 -23.27% 0.96 Tue 17 Feb, 2026 7.54 0% 1.13 18.93% 1.2
TATASTEEL options price for Strike: 198 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.09 -5.29% 0.01 -15.29% 0.89 Mon 23 Feb, 2026 9.95 -5.56% 0.16 -17.87% 1 Fri 20 Feb, 2026 10.13 -2.7% 0.26 -21.59% 1.15 Thu 19 Feb, 2026 7.58 -3.65% 0.46 -11.71% 1.43 Wed 18 Feb, 2026 11.08 -1.03% 0.40 -10.21% 1.56 Tue 17 Feb, 2026 6.74 2.65% 1.34 4.06% 1.72
TATASTEEL options price for Strike: 199 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.97 -3.43% 0.01 -9.81% 5.33 Mon 23 Feb, 2026 8.67 -1.13% 0.18 -2.25% 5.71 Fri 20 Feb, 2026 9.31 -1.67% 0.30 89.96% 5.77 Thu 19 Feb, 2026 6.87 -4.26% 0.57 -31.38% 2.99 Wed 18 Feb, 2026 10.37 -5.05% 0.49 92.63% 4.17 Tue 17 Feb, 2026 6.02 4.76% 1.60 -6.65% 2.06
TATASTEEL options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.09 -30.23% 0.01 -46.19% 1.82 Mon 23 Feb, 2026 8.12 -29.8% 0.17 -12.49% 2.36 Fri 20 Feb, 2026 8.12 -14.34% 0.32 1.38% 1.9 Thu 19 Feb, 2026 5.92 -22.49% 0.69 -23.88% 1.6 Wed 18 Feb, 2026 9.20 -28.9% 0.56 33.21% 1.63 Tue 17 Feb, 2026 5.31 -5.35% 1.87 -13.64% 0.87
TATASTEEL options price for Strike: 201 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.38 -2.04% 0.02 -16.52% 1.97 Mon 23 Feb, 2026 7.24 -8.13% 0.19 -22.07% 2.31 Fri 20 Feb, 2026 7.15 8.11% 0.35 6.62% 2.72 Thu 19 Feb, 2026 5.13 -9.76% 0.84 -9.33% 2.76 Wed 18 Feb, 2026 8.33 -4.09% 0.66 49.5% 2.74 Tue 17 Feb, 2026 4.63 -13.64% 2.21 -12.75% 1.76
TATASTEEL options price for Strike: 202 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.03 -10.95% 0.02 -30.6% 1.32 Mon 23 Feb, 2026 6.28 -7.43% 0.21 -16.25% 1.69 Fri 20 Feb, 2026 6.22 -9.76% 0.39 -8.28% 1.87 Thu 19 Feb, 2026 4.13 0% 1.06 0.33% 1.84 Wed 18 Feb, 2026 7.50 -29.91% 0.78 -0.33% 1.84 Tue 17 Feb, 2026 4.00 -3.7% 2.57 -12.46% 1.29
TATASTEEL options price for Strike: 203 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.09 -10.84% 0.01 -44.47% 1.17 Mon 23 Feb, 2026 5.13 -8.56% 0.26 -13.44% 1.87 Fri 20 Feb, 2026 5.32 5.21% 0.47 17.07% 1.98 Thu 19 Feb, 2026 3.51 -15.94% 1.33 7.76% 1.78 Wed 18 Feb, 2026 6.69 -37.41% 0.95 0.58% 1.39 Tue 17 Feb, 2026 3.43 122.78% 2.99 22.7% 0.86
TATASTEEL options price for Strike: 204 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.06 -4.49% 0.01 -27.73% 0.67 Mon 23 Feb, 2026 4.41 -12.75% 0.34 2.59% 0.89 Fri 20 Feb, 2026 4.34 -0.33% 0.56 -23.43% 0.76 Thu 19 Feb, 2026 2.80 -17.69% 1.72 0% 0.99 Wed 18 Feb, 2026 5.85 -43.57% 1.14 24.18% 0.81 Tue 17 Feb, 2026 2.92 42.76% 3.44 -25.84% 0.37
TATASTEEL options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.05 -24.34% 0.01 -46.91% 1.79 Mon 23 Feb, 2026 3.40 -24.38% 0.44 -6.95% 2.55 Fri 20 Feb, 2026 3.67 -49.62% 0.72 5.57% 2.07 Thu 19 Feb, 2026 2.33 -21.07% 2.07 -21.63% 0.99 Wed 18 Feb, 2026 5.11 -44.6% 1.38 52.04% 1 Tue 17 Feb, 2026 2.48 29.52% 4.00 -8.3% 0.36
TATASTEEL options price for Strike: 206 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.99 -48.28% 0.01 -48.32% 1.64 Mon 23 Feb, 2026 2.54 -80.14% 0.52 -30.81% 1.64 Fri 20 Feb, 2026 2.83 3.11% 0.92 35.43% 0.47 Thu 19 Feb, 2026 1.84 -1.39% 2.52 -35.86% 0.36 Wed 18 Feb, 2026 4.42 -1.64% 1.67 32.89% 0.55 Tue 17 Feb, 2026 2.05 -12.47% 4.61 -23.98% 0.41
TATASTEEL options price for Strike: 207 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.99 -33.18% 0.01 -24.8% 1.28 Mon 23 Feb, 2026 1.69 -33.73% 0.70 -37.66% 1.14 Fri 20 Feb, 2026 2.20 -14.21% 1.27 152.2% 1.21 Thu 19 Feb, 2026 1.53 10.26% 3.11 -62.5% 0.41 Wed 18 Feb, 2026 3.78 -31.31% 2.03 211.76% 1.21 Tue 17 Feb, 2026 1.70 1.39% 5.25 -9.33% 0.27
TATASTEEL options price for Strike: 208 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.83 -2.75% 0.01 32.74% 0.22 Mon 23 Feb, 2026 0.80 1.01% 0.87 -13.18% 0.16 Fri 20 Feb, 2026 1.49 -1.76% 1.63 52.48% 0.19 Thu 19 Feb, 2026 1.14 0.87% 3.73 -31.24% 0.12 Wed 18 Feb, 2026 3.18 -1.4% 2.43 85.67% 0.18 Tue 17 Feb, 2026 1.37 -0.03% 5.95 -5.66% 0.1
TATASTEEL options price for Strike: 209 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.03 -59.52% 0.01 -16.73% 0.85 Mon 23 Feb, 2026 0.61 -19.87% 1.62 -39.67% 0.41 Fri 20 Feb, 2026 1.20 2.23% 2.30 36.1% 0.55 Thu 19 Feb, 2026 0.97 13.71% 4.59 -33.4% 0.41 Wed 18 Feb, 2026 2.68 -7.45% 2.93 82.88% 0.7 Tue 17 Feb, 2026 1.17 7.41% 7.07 -5.51% 0.35
TATASTEEL options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -40.9% 0.90 -14.08% 0.13 Mon 23 Feb, 2026 0.38 -14.24% 2.40 -43% 0.09 Fri 20 Feb, 2026 0.93 -15.77% 3.01 -15.77% 0.13 Thu 19 Feb, 2026 0.77 2.41% 5.33 -17.1% 0.13 Wed 18 Feb, 2026 2.27 3.09% 3.48 13.91% 0.16 Tue 17 Feb, 2026 0.98 5.85% 7.45 -21.26% 0.15
TATASTEEL options price for Strike: 211 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -46.66% 1.91 -6.25% 0.42 Mon 23 Feb, 2026 0.25 -11.28% 3.27 -16.76% 0.24 Fri 20 Feb, 2026 0.68 -21.45% 3.83 -15.2% 0.26 Thu 19 Feb, 2026 0.62 41.12% 6.25 -7.69% 0.24 Wed 18 Feb, 2026 1.86 21.12% 4.08 132.63% 0.36 Tue 17 Feb, 2026 0.81 7.49% 8.38 0% 0.19
TATASTEEL options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -16.37% 3.60 1.52% 0.09 Mon 23 Feb, 2026 0.14 -11.46% 4.28 -29.03% 0.07 Fri 20 Feb, 2026 0.49 -1.83% 4.55 3.33% 0.09 Thu 19 Feb, 2026 0.50 8.33% 6.96 -13.46% 0.09 Wed 18 Feb, 2026 1.53 1.8% 4.81 70.49% 0.11 Tue 17 Feb, 2026 0.67 3.51% 9.83 -18.67% 0.06
TATASTEEL options price for Strike: 213 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -35.06% 4.60 -12.82% 0.23 Mon 23 Feb, 2026 0.12 -25% 5.23 -15.22% 0.17 Fri 20 Feb, 2026 0.38 1.65% 5.54 27.78% 0.15 Thu 19 Feb, 2026 0.42 -1.94% 8.00 -34.55% 0.12 Wed 18 Feb, 2026 1.24 44.39% 5.46 25% 0.18 Tue 17 Feb, 2026 0.56 -7.36% 10.85 -2.22% 0.21
TATASTEEL options price for Strike: 214 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -41.67% 5.94 -5.56% 0.29 Mon 23 Feb, 2026 0.10 -29.54% 6.11 -44.62% 0.18 Fri 20 Feb, 2026 0.30 -9.21% 6.59 4.84% 0.23 Thu 19 Feb, 2026 0.34 -3.58% 8.85 -8.82% 0.2 Wed 18 Feb, 2026 1.02 -6.55% 6.21 2.26% 0.21 Tue 17 Feb, 2026 0.48 -13.91% 11.04 -35.75% 0.19
TATASTEEL options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -40.3% 7.14 -9.09% 0.13 Mon 23 Feb, 2026 0.09 -33.99% 7.25 -5.71% 0.08 Fri 20 Feb, 2026 0.22 -30.24% 7.33 20.69% 0.06 Thu 19 Feb, 2026 0.30 28.76% 9.73 -9.38% 0.03 Wed 18 Feb, 2026 0.83 49.67% 7.10 -21.95% 0.05 Tue 17 Feb, 2026 0.41 -5.43% 11.92 -22.64% 0.09
TATASTEEL options price for Strike: 216 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -16.67% 7.00 0% 0.07 Mon 23 Feb, 2026 0.06 -30.02% 10.76 0% 0.06 Fri 20 Feb, 2026 0.17 -35.87% 10.76 0% 0.04 Thu 19 Feb, 2026 0.23 1.55% 10.76 -9.09% 0.03 Wed 18 Feb, 2026 0.68 27.88% 7.94 0% 0.03 Tue 17 Feb, 2026 0.35 -16.39% 13.24 0% 0.04
TATASTEEL options price for Strike: 217 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -15.79% 9.30 0% 0.28 Mon 23 Feb, 2026 0.06 -47.22% 9.82 -25% 0.24 Fri 20 Feb, 2026 0.15 -20.88% 8.83 -29.41% 0.17 Thu 19 Feb, 2026 0.21 -21.55% 10.26 0% 0.19 Wed 18 Feb, 2026 0.56 90.16% 10.26 0% 0.15 Tue 17 Feb, 2026 0.31 -10.29% 10.26 0% 0.28
TATASTEEL options price for Strike: 218 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -31.51% 9.63 0% 0.15 Mon 23 Feb, 2026 0.06 -11.34% 10.39 -18.52% 0.1 Fri 20 Feb, 2026 0.12 -19.28% 10.14 -6.9% 0.11 Thu 19 Feb, 2026 0.18 -16.16% 14.56 0% 0.09 Wed 18 Feb, 2026 0.46 -10.98% 14.56 0% 0.08 Tue 17 Feb, 2026 0.28 -5.96% 14.56 -6.45% 0.07
TATASTEEL options price for Strike: 219 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -20.45% 12.11 0% 0.11 Mon 23 Feb, 2026 0.03 22.22% 12.11 0% 0.09 Fri 20 Feb, 2026 0.12 -60.44% 12.11 0% 0.11 Thu 19 Feb, 2026 0.16 -14.15% 12.11 0% 0.04 Wed 18 Feb, 2026 0.38 3.92% 12.11 0% 0.04 Tue 17 Feb, 2026 0.26 14.61% 12.11 0% 0.04
TATASTEEL options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -27.76% 12.10 -11.76% 0.03 Mon 23 Feb, 2026 0.03 -24.92% 12.45 -22.73% 0.03 Fri 20 Feb, 2026 0.10 -17.79% 12.10 4.76% 0.03 Thu 19 Feb, 2026 0.16 -4.31% 11.98 -6.67% 0.02 Wed 18 Feb, 2026 0.33 -8.47% 11.45 21.62% 0.02 Tue 17 Feb, 2026 0.23 -12.62% 17.17 0% 0.02
TATASTEEL options price for Strike: 221 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.91 - 34.38 - - Mon 23 Feb, 2026 0.91 - 34.38 - - Fri 20 Feb, 2026 0.91 - 34.38 - -
TATASTEEL options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -43.4% 44.53 - - Mon 23 Feb, 2026 0.04 -47% 44.53 - - Fri 20 Feb, 2026 0.06 -14.29% 44.53 - - Thu 19 Feb, 2026 0.11 -5.91% 44.53 - - Wed 18 Feb, 2026 0.22 9.09% 44.53 - - Tue 17 Feb, 2026 0.18 10.36% 44.53 - -
TATASTEEL options price for Strike: 224 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -15.06% 46.45 - - Mon 23 Feb, 2026 0.01 -36.15% 46.45 - - Fri 20 Feb, 2026 0.05 -14.75% 46.45 - - Thu 19 Feb, 2026 0.09 4.1% 46.45 - - Wed 18 Feb, 2026 0.17 -4.56% 46.45 - - Tue 17 Feb, 2026 0.15 -10.23% 46.45 - -
TATASTEEL options price for Strike: 226 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -6.94% 18.00 -3.13% 0.04 Mon 23 Feb, 2026 0.01 -7.78% 18.46 0% 0.04 Fri 20 Feb, 2026 0.04 -13.31% 17.55 0% 0.03 Thu 19 Feb, 2026 0.07 -10.58% 17.55 0% 0.03 Wed 18 Feb, 2026 0.12 2.02% 17.55 -45.76% 0.03 Tue 17 Feb, 2026 0.12 -5.42% 23.10 0% 0.05
TATASTEEL options price for Strike: 228 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -5.36% 21.13 - - Mon 23 Feb, 2026 0.01 -29.11% 21.13 - - Fri 20 Feb, 2026 0.05 -17.71% 21.13 - - Thu 19 Feb, 2026 0.06 -8.57% 21.13 - - Wed 18 Feb, 2026 0.09 47.89% 21.13 - - Tue 17 Feb, 2026 0.11 20.34% 21.13 - -
TATASTEEL options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -10.75% 21.50 0% 0.01 Mon 23 Feb, 2026 0.01 -26.77% 21.50 - 0.01 Fri 20 Feb, 2026 0.02 -3.42% 60.58 - - Thu 19 Feb, 2026 0.05 -21.96% 60.58 - - Wed 18 Feb, 2026 0.07 -1.46% 60.58 - - Tue 17 Feb, 2026 0.08 -0.58% 60.58 - -
TATASTEEL options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -30.87% 54.21 - - Mon 23 Feb, 2026 0.01 -16.67% 54.21 - - Fri 20 Feb, 2026 0.03 -5.8% 54.21 - - Thu 19 Feb, 2026 0.05 -20.6% 54.21 - - Wed 18 Feb, 2026 0.06 27.68% 54.21 - - Tue 17 Feb, 2026 0.08 -12.95% 54.21 - -
TATASTEEL options price for Strike: 234 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.13 - 56.17 - - Mon 23 Feb, 2026 0.13 - 56.17 - - Fri 20 Feb, 2026 0.13 - 56.17 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 196 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.12 -19.23% 0.03 0.93% 0.86 Mon 23 Feb, 2026 11.94 -3.11% 0.12 -10.83% 0.69 Fri 20 Feb, 2026 12.80 -1.83% 0.20 -17.81% 0.75 Thu 19 Feb, 2026 9.45 -0.61% 0.34 5.04% 0.89 Wed 18 Feb, 2026 13.04 -1.2% 0.31 -22.78% 0.84 Tue 17 Feb, 2026 8.34 1.83% 0.95 13.21% 1.08
TATASTEEL options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.87 -15.33% 0.01 -20.15% 2.2 Mon 23 Feb, 2026 12.70 -15.59% 0.09 -33% 2.33 Fri 20 Feb, 2026 13.17 -13.49% 0.18 8.58% 2.94 Thu 19 Feb, 2026 10.47 -29.95% 0.29 -18.78% 2.34 Wed 18 Feb, 2026 13.99 -11.93% 0.26 -20.81% 2.02 Tue 17 Feb, 2026 9.19 -1.24% 0.79 -2.45% 2.25
TATASTEEL options price for Strike: 194 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.90 -1.54% 0.01 -11.5% 0.55 Mon 23 Feb, 2026 14.02 -2.4% 0.07 -32.2% 0.62 Fri 20 Feb, 2026 14.10 -1.19% 0.18 -1.01% 0.89 Thu 19 Feb, 2026 12.27 0.3% 0.27 2.76% 0.88 Wed 18 Feb, 2026 14.80 0.3% 0.23 4.32% 0.86 Tue 17 Feb, 2026 10.03 -0.59% 0.68 -5.12% 0.83
TATASTEEL options price for Strike: 193 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.80 -3.52% 0.03 -11.56% 1.28 Mon 23 Feb, 2026 14.00 -0.7% 0.06 -33.22% 1.4 Fri 20 Feb, 2026 15.00 0% 0.16 -0.67% 2.08 Thu 19 Feb, 2026 13.59 0% 0.23 -5.36% 2.1 Wed 18 Feb, 2026 16.18 -2.05% 0.21 19.62% 2.22 Tue 17 Feb, 2026 10.50 -0.68% 0.56 14.22% 1.82
TATASTEEL options price for Strike: 192 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.42 -3.76% 0.01 -37.62% 0.98 Mon 23 Feb, 2026 15.98 -6.99% 0.08 -18.88% 1.52 Fri 20 Feb, 2026 16.32 -1.38% 0.13 -12.01% 1.74 Thu 19 Feb, 2026 13.97 -0.68% 0.21 -5.03% 1.95 Wed 18 Feb, 2026 17.15 -3.31% 0.18 4.2% 2.04 Tue 17 Feb, 2026 12.27 -0.66% 0.47 -5.92% 1.89
TATASTEEL options price for Strike: 191 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.09 -5.04% 0.01 -10.22% 1.86 Mon 23 Feb, 2026 16.20 -0.71% 0.06 -6.8% 1.97 Fri 20 Feb, 2026 15.27 0% 0.12 -3.92% 2.1 Thu 19 Feb, 2026 17.62 0% 0.19 -3.16% 2.19 Wed 18 Feb, 2026 17.62 0.72% 0.16 0.32% 2.26 Tue 17 Feb, 2026 15.37 0% 0.39 0.96% 2.27
TATASTEEL options price for Strike: 190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.26 -7.07% 0.01 -9.12% 1.43 Mon 23 Feb, 2026 18.12 -9.73% 0.02 -20.04% 1.46 Fri 20 Feb, 2026 18.09 -4.08% 0.10 -11.81% 1.65 Thu 19 Feb, 2026 15.70 -6.41% 0.17 -16.12% 1.79 Wed 18 Feb, 2026 18.86 -11.15% 0.14 -5.49% 2 Tue 17 Feb, 2026 13.75 -6.99% 0.33 -7.69% 1.88
TATASTEEL options price for Strike: 189 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.28 0% 0.01 -15.48% 0.9 Mon 23 Feb, 2026 18.28 -14.13% 0.03 -30.58% 1.06 Fri 20 Feb, 2026 18.31 0% 0.11 -4.72% 1.32 Thu 19 Feb, 2026 14.75 0% 0.15 -6.62% 1.38 Wed 18 Feb, 2026 14.75 0% 0.13 13.33% 1.48 Tue 17 Feb, 2026 14.75 0% 0.27 -0.83% 1.3
TATASTEEL options price for Strike: 188 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.05 -3.95% 0.01 -1.61% 1.67 Mon 23 Feb, 2026 19.55 -33.91% 0.01 -35.08% 1.63 Fri 20 Feb, 2026 20.86 -0.86% 0.08 -5.45% 1.66 Thu 19 Feb, 2026 18.64 0% 0.14 -5.16% 1.74 Wed 18 Feb, 2026 21.00 -1.69% 0.11 26.04% 1.84 Tue 17 Feb, 2026 15.49 -2.48% 0.23 10.46% 1.43
TATASTEEL options price for Strike: 187 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.38 -4.29% 0.01 -8.7% 2.19 Mon 23 Feb, 2026 19.97 -4.11% 0.01 -8.52% 2.3 Fri 20 Feb, 2026 20.39 0% 0.08 -1.68% 2.41 Thu 19 Feb, 2026 20.39 0% 0.13 -2.72% 2.45 Wed 18 Feb, 2026 22.01 -1.35% 0.10 -4.17% 2.52 Tue 17 Feb, 2026 16.17 -1.33% 0.19 2.13% 2.59
TATASTEEL options price for Strike: 186 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.00 -3.17% 0.01 -5.56% 1.39 Mon 23 Feb, 2026 22.08 0% 0.01 -35.71% 1.43 Fri 20 Feb, 2026 23.00 -1.56% 0.08 -10.83% 2.22 Thu 19 Feb, 2026 23.08 0% 0.12 2.61% 2.45 Wed 18 Feb, 2026 23.08 -1.54% 0.11 10.07% 2.39 Tue 17 Feb, 2026 18.35 -1.52% 0.16 12.1% 2.14
TATASTEEL options price for Strike: 185 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.14 0.55% 0.01 -7.26% 3.61 Mon 23 Feb, 2026 23.10 -22.46% 0.01 -14.86% 3.91 Fri 20 Feb, 2026 23.40 -1.26% 0.07 -2.66% 3.56 Thu 19 Feb, 2026 19.84 -2.45% 0.11 -5.37% 3.62 Wed 18 Feb, 2026 23.83 -2.78% 0.08 -3.18% 3.73 Tue 17 Feb, 2026 17.85 -10% 0.14 -7.28% 3.74
TATASTEEL options price for Strike: 184 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.95 -1.61% 0.02 0% 1.95 Mon 23 Feb, 2026 23.95 -1.59% 0.02 -10.53% 1.92 Fri 20 Feb, 2026 21.40 0% 0.09 -6.34% 2.11 Thu 19 Feb, 2026 23.23 -3.08% 0.06 -1.39% 2.25 Wed 18 Feb, 2026 24.46 0% 0.07 -7.69% 2.22 Tue 17 Feb, 2026 21.35 0% 0.12 6.85% 2.4
TATASTEEL options price for Strike: 183 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.50 0% 0.01 -9.15% 11.73 Mon 23 Feb, 2026 25.50 0% 0.01 -7.19% 12.91 Fri 20 Feb, 2026 25.50 -8.33% 0.06 -15.93% 13.91 Thu 19 Feb, 2026 26.00 0% 0.09 0% 15.17 Wed 18 Feb, 2026 26.00 0% 0.09 -2.67% 15.17 Tue 17 Feb, 2026 26.00 0% 0.11 -2.09% 15.58
TATASTEEL options price for Strike: 182 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.89 -5% 0.01 -4.55% 3.32 Mon 23 Feb, 2026 20.33 0% 0.01 -43.1% 3.3 Fri 20 Feb, 2026 20.33 0% 0.06 -0.85% 5.8 Thu 19 Feb, 2026 20.33 0% 0.08 -9.3% 5.85 Wed 18 Feb, 2026 20.33 0% 0.06 -37.98% 6.45 Tue 17 Feb, 2026 20.33 -13.04% 0.09 8.33% 10.4
TATASTEEL options price for Strike: 181 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 28.99 0% 0.01 -1.79% 2.12 Mon 23 Feb, 2026 28.99 0% 0.06 0% 2.15 Fri 20 Feb, 2026 28.99 0% 0.06 -3.45% 2.15 Thu 19 Feb, 2026 28.99 0% 0.08 -14.71% 2.23 Wed 18 Feb, 2026 28.99 0% 0.08 0% 2.62 Tue 17 Feb, 2026 28.99 0% 0.08 13.33% 2.62
TATASTEEL options price for Strike: 180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 29.50 -2.99% 0.01 -7.01% 12.45 Mon 23 Feb, 2026 28.20 -44.17% 0.01 -8.03% 12.99 Fri 20 Feb, 2026 27.92 -5.51% 0.04 -0.63% 7.88 Thu 19 Feb, 2026 26.08 -9.29% 0.06 -9.16% 7.5 Wed 18 Feb, 2026 29.02 -5.41% 0.04 -12.37% 7.49 Tue 17 Feb, 2026 23.40 -13.45% 0.07 -5.6% 8.08
TATASTEEL options price for Strike: 179 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.95 - 0.03 0% - Mon 23 Feb, 2026 30.95 - 0.03 -31.25% - Fri 20 Feb, 2026 30.95 - 0.04 0% - Thu 19 Feb, 2026 30.95 - 0.05 -25.58% - Wed 18 Feb, 2026 30.95 - 0.24 0% - Tue 17 Feb, 2026 30.95 - 0.24 0% -
TATASTEEL options price for Strike: 178 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.20 -7.69% 0.05 0% 2.17 Mon 23 Feb, 2026 30.45 0% 0.05 0% 2 Fri 20 Feb, 2026 30.45 0% 0.05 -3.7% 2 Thu 19 Feb, 2026 30.45 0% 0.02 -3.57% 2.08 Wed 18 Feb, 2026 30.45 0% 0.03 -30% 2.15 Tue 17 Feb, 2026 30.45 0% 0.07 8.11% 3.08
TATASTEEL options price for Strike: 177 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.00 0% 0.03 -3.33% 2.23 Mon 23 Feb, 2026 13.93 0% 0.06 0% 2.31 Fri 20 Feb, 2026 13.93 0% 0.06 0% 2.31 Thu 19 Feb, 2026 13.93 0% 0.06 -3.23% 2.31 Wed 18 Feb, 2026 13.93 0% 0.06 -16.22% 2.38 Tue 17 Feb, 2026 13.93 0% 0.05 0% 2.85
TATASTEEL options price for Strike: 176 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.91 0% 0.01 -8.93% 12.75 Mon 23 Feb, 2026 13.91 0% 0.02 0% 14 Fri 20 Feb, 2026 13.91 0% 0.05 0% 14 Thu 19 Feb, 2026 13.91 0% 0.05 -3.45% 14 Wed 18 Feb, 2026 13.91 0% 0.06 0% 14.5 Tue 17 Feb, 2026 13.91 0% 0.06 -1.69% 14.5
TATASTEEL options price for Strike: 175 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.00 -8.99% 0.01 -3.03% 3.16 Mon 23 Feb, 2026 32.90 -8.72% 0.01 -5.38% 2.97 Fri 20 Feb, 2026 33.00 -6.7% 0.03 -5.42% 2.86 Thu 19 Feb, 2026 32.10 -5.86% 0.02 -4.68% 2.82 Wed 18 Feb, 2026 33.82 -0.45% 0.03 -4.62% 2.79 Tue 17 Feb, 2026 28.00 0% 0.03 -1.96% 2.91
TATASTEEL options price for Strike: 174 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.60 - 0.02 -3.77% - Mon 23 Feb, 2026 10.60 - 0.01 -24.29% - Fri 20 Feb, 2026 10.60 - 0.02 0% - Thu 19 Feb, 2026 10.60 - 0.02 -1.41% - Wed 18 Feb, 2026 10.60 - 0.03 0% - Tue 17 Feb, 2026 10.60 - 0.03 0% -
TATASTEEL options price for Strike: 173 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.20 0% 0.01 0% 27 Mon 23 Feb, 2026 19.00 0% 0.02 0% 27 Fri 20 Feb, 2026 19.00 0% 0.02 0% 27 Thu 19 Feb, 2026 19.00 0% 0.02 -3.57% 27 Wed 18 Feb, 2026 19.00 0% 0.05 -6.67% 28 Tue 17 Feb, 2026 19.00 0% 0.06 -6.25% 30
TATASTEEL options price for Strike: 172 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.69 - 0.02 -11.67% - Mon 23 Feb, 2026 11.69 - 0.01 -23.08% - Fri 20 Feb, 2026 11.69 - 0.03 -10.34% - Thu 19 Feb, 2026 11.69 - 0.05 1.16% - Wed 18 Feb, 2026 11.69 - 0.09 0% - Tue 17 Feb, 2026 11.69 - 0.09 0% -
TATASTEEL options price for Strike: 171 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.27 - 0.01 -4.35% - Mon 23 Feb, 2026 12.27 - 0.02 0% - Fri 20 Feb, 2026 12.27 - 0.02 27.78% - Thu 19 Feb, 2026 12.27 - 0.04 0% - Wed 18 Feb, 2026 12.27 - 0.04 -5.26% - Tue 17 Feb, 2026 12.27 - 0.05 -5% -
TATASTEEL options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.54 -10.94% 0.01 -7.65% 3.28 Mon 23 Feb, 2026 38.03 -11.72% 0.01 -8.78% 3.16 Fri 20 Feb, 2026 38.00 -19.44% 0.03 -3.9% 3.06 Thu 19 Feb, 2026 35.45 -2.17% 0.02 -4.74% 2.57 Wed 18 Feb, 2026 38.79 -1.08% 0.02 -6.91% 2.64 Tue 17 Feb, 2026 33.23 -2.11% 0.03 -10.02% 2.8
TATASTEEL options price for Strike: 169 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.48 - 0.04 0% - Mon 23 Feb, 2026 13.48 - 0.04 0% - Fri 20 Feb, 2026 13.48 - 0.04 0% - Thu 19 Feb, 2026 13.48 - 0.04 47.37% - Wed 18 Feb, 2026 13.48 - 0.04 0% - Tue 17 Feb, 2026 13.48 - 0.77 0% -
TATASTEEL options price for Strike: 168 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.10 - 0.01 0% - Mon 23 Feb, 2026 14.10 - 0.01 -6.67% - Fri 20 Feb, 2026 14.10 - 0.01 -14.29% - Thu 19 Feb, 2026 14.10 - 0.03 -14.63% - Wed 18 Feb, 2026 14.10 - 0.07 0% - Tue 17 Feb, 2026 14.10 - 0.07 0% -
TATASTEEL options price for Strike: 167 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.75 - 0.01 -5.26% - Mon 23 Feb, 2026 14.75 - 0.01 26.67% - Fri 20 Feb, 2026 14.75 - 0.03 0% - Thu 19 Feb, 2026 14.75 - 0.03 0% - Wed 18 Feb, 2026 14.75 - 0.03 -9.09% - Tue 17 Feb, 2026 14.75 - 0.05 -10.81% -
TATASTEEL options price for Strike: 166 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.41 - 0.08 0% - Mon 23 Feb, 2026 15.41 - 0.08 0% - Fri 20 Feb, 2026 15.41 - 0.08 0% - Thu 19 Feb, 2026 15.41 - 0.08 0% - Wed 18 Feb, 2026 15.41 - 0.08 9.09% - Tue 17 Feb, 2026 15.41 - 0.08 0% -
TATASTEEL options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 44.92 427.03% 0.01 12.94% 0.49 Mon 23 Feb, 2026 43.10 -42.19% 0.03 -6.59% 2.3 Fri 20 Feb, 2026 43.25 -11.11% 0.02 -5.21% 1.42 Thu 19 Feb, 2026 41.35 -6.49% 0.01 -27.82% 1.33 Wed 18 Feb, 2026 44.37 -14.44% 0.02 -2.92% 1.73 Tue 17 Feb, 2026 38.75 -3.23% 0.02 -8.05% 1.52
TATASTEEL options price for Strike: 164 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.80 - 0.02 0% - Mon 23 Feb, 2026 16.80 - 0.02 0% - Fri 20 Feb, 2026 16.80 - 0.02 0% - Thu 19 Feb, 2026 16.80 - 0.02 0% - Wed 18 Feb, 2026 16.80 - 0.02 0% - Tue 17 Feb, 2026 16.80 - 0.02 -33.33% -
TATASTEEL options price for Strike: 163 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.51 - 3.21 - - Mon 23 Feb, 2026 17.51 - 3.21 - - Fri 20 Feb, 2026 17.51 - 3.21 - - Thu 19 Feb, 2026 17.51 - 3.21 - - Wed 18 Feb, 2026 17.51 - 3.21 - - Tue 17 Feb, 2026 17.51 - 3.21 - -
TATASTEEL options price for Strike: 162 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.25 - 0.01 -13.33% - Mon 23 Feb, 2026 18.25 - 0.01 -11.76% - Fri 20 Feb, 2026 18.25 - 0.02 0% - Thu 19 Feb, 2026 18.25 - 0.02 -2.86% - Wed 18 Feb, 2026 18.25 - 0.03 9.38% - Tue 17 Feb, 2026 18.25 - 0.03 3.23% -
TATASTEEL options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.50 -25% 0.01 -2.03% 4.95 Mon 23 Feb, 2026 47.97 -18.11% 0.01 -0.76% 3.79 Fri 20 Feb, 2026 48.00 -0.78% 0.01 -2.22% 3.13 Thu 19 Feb, 2026 46.65 -1.54% 0.02 -3.33% 3.17 Wed 18 Feb, 2026 48.87 -2.99% 0.01 -1.18% 3.23 Tue 17 Feb, 2026 44.00 -1.47% 0.02 -0.93% 3.17
TATASTEEL options price for Strike: 158 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 155 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 154 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.00 0% 0.01 0% 0.42 Mon 23 Feb, 2026 54.00 -15.19% 0.01 -6.67% 0.42 Fri 20 Feb, 2026 54.44 -5.95% 0.01 0% 0.38 Thu 19 Feb, 2026 52.25 -19.23% 0.01 0% 0.36 Wed 18 Feb, 2026 52.25 0% 0.01 42.86% 0.29 Tue 17 Feb, 2026 49.45 10.64% 0.01 320% 0.2
TATASTEEL options price for Strike: 150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 145 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.10 0% - - Mon 23 Feb, 2026 77.10 -60.87% - - Fri 20 Feb, 2026 65.00 0% - - Thu 19 Feb, 2026 65.00 0% - - Wed 18 Feb, 2026 65.00 0% - - Tue 17 Feb, 2026 65.00 0% - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
