TATASTEEL 195 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195 CE is trading at ₹ 14.25 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 14.06 - Current price of TATASTEEL 195 CE is higher than this average.
30 minute average: ₹ 14.06 - Current price of TATASTEEL 195 CE is higher than this average.
Hourly average: ₹ 14.34 - Current price of TATASTEEL 195 CE is lower than this average.
Day open: ₹ 14.70
Day range: 12.16 - 16.00
Open Interest: 3894000 (38.94 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 207.590 as on 11 Wed Feb 3:44pm
Day open: 209.400 Range: 205.300 to 210.250

Option Price: TATASTEEL CE 195 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	3894000	14.70	16.00	12.16
3:28pm	14.25	3894000	14.70	16.00	12.16
3:27pm	14.14	3899500	14.70	16.00	12.16
3:25pm	14.10	3899500	14.70	16.00	12.16
3:24pm	13.97	3905000	14.70	16.00	12.16
3:23pm	13.97	3905000	14.70	16.00	12.16
3:22pm	13.97	3905000	14.70	16.00	12.16
3:21pm	13.97	3905000	14.70	16.00	12.16
3:20pm	13.97	3905000	14.70	16.00	12.16
3:19pm	13.97	3905000	14.70	16.00	12.16

option chart TATASTEEL CE 195 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195 CE CALL today?: Premium of TATASTEEL 195 CE is 14.10 on 11 Feb 2026 CALL opened at 14.70 and traded inside a Low-High range of 12.16-16.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195 CALL CE today?: Open Interest of TATASTEEL 195 CE is 3894000 today. This has changed -66000.00 from previous day.
What is underlying price of TATASTEEL 195 CE CALL today?: Underlying price of TATASTEEL 195 CE CALL is 207.60 today.
What is lot size of TATASTEEL 195 CALL CE today?: Lot size of TATASTEEL 195 CALL CE is 5500.00
Is TATASTEEL 195 CE CALL ITM or OTM or ATM?: TATASTEEL 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 207.59

TATASTEEL 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 14.10 on 11 Feb 2026
CALL opened at 14.70 and traded inside a Low-High range of 12.16-16.00 as on 11 Wed Feb 2026

The underlying equity is trading at 207.59 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 195 is 3,894,000

Price action analysis of 195 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	207.59	14.10	14.70	16.00	12.16	-0	21,417,000,000	-1.7%
10 Tue Feb	208.01	14.15	9.50	17.00	8.94	51	21,780,000,000	-10.7%
09 Mon Feb	202.00	9.31	6.60	12.95	6.30	40	24,381,500,000	-36.4%
06 Fri Feb	197.06	6.61	6.77	7.28	5.60	-14	38,357,000,000	29.9%
05 Thu Feb	197.76	7.71	5.40	7.90	4.81	17	29,524,000,000	-16.7%
04 Wed Feb	195.40	6.55	5.15	6.90	5.15	24	35,422,750,000	-3.2%

Charts for TATASTEEL 195 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis